Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ 100 Technology Sector Index Fund | QTEC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.95 | 1.01% | 195.79 | 17:44:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.53 | 193.92 | 195.96 | 195.79 | 193.84 |
Resumen Histórico QTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.55 | 199.84 | 193.73 | 196.52 | 89,622 | -2.76 | -1.39% |
| 1 Month | 193.96 | 199.84 | 181.1234 | 191.75 | 78,756 | 1.83 | 0.94% |
| 3 Months | 188.0176 | 199.84 | 173.2015 | 186.91 | 86,672 | 7.77 | 4.13% |
| 6 Months | 175.80 | 199.84 | 166.03 | 185.20 | 105,321 | 19.99 | 11.37% |
| 1 Year | 142.35 | 199.84 | 136.99 | 162.29 | 151,498 | 53.44 | 37.54% |
| 3 Years | 156.23 | 199.84 | 95.225 | 146.66 | 134,537 | 39.56 | 25.32% |
| 5 Years | 84.13 | 199.84 | 60.33 | 128.21 | 166,085 | 111.66 | 132.72% |
QTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 195.79 | 1.95 | 1.01% | 194.53 | 195.96 | 193.92 | 45,505 |
| 24 Jun 2024 | 193.84 | -2.92 | -1.48% | 195.44 | 196.46 | 193.73 | 70,513 |
| 21 Jun 2024 | 196.76 | 0.15 | 0.08% | 196.78 | 197.165 | 194.8801 | 75,698 |
| 20 Jun 2024 | 196.61 | -2.81 | -1.41% | 199.43 | 199.84 | 195.99 | 157,947 |
| 18 Jun 2024 | 199.42 | 0.78 | 0.39% | 198.55 | 199.83 | 198.55 | 54,329 |
| 17 Jun 2024 | 198.64 | 2.49 | 1.27% | 196.30 | 199.00 | 195.40 | 66,643 |
| 14 Jun 2024 | 196.15 | 0.50 | 0.26% | 195.12 | 196.27 | 195.00 | 33,697 |
| 13 Jun 2024 | 195.65 | -0.48 | -0.24% | 196.63 | 197.12 | 194.8039 | 75,770 |
| 12 Jun 2024 | 196.13 | 3.61 | 1.88% | 194.78 | 196.58 | 194.78 | 65,354 |
| 11 Jun 2024 | 192.52 | 0.98 | 0.51% | 191.00 | 192.52 | 190.00 | 39,078 |
| 10 Jun 2024 | 191.54 | 2.22 | 1.17% | 188.18 | 191.745 | 188.18 | 85,827 |
| 07 Jun 2024 | 189.32 | -0.02 | -0.01% | 188.74 | 190.2145 | 188.6738 | 28,218 |
| 06 Jun 2024 | 189.34 | -0.62 | -0.33% | 189.74 | 190.185 | 189.05 | 70,194 |
| 05 Jun 2024 | 189.96 | 5.48 | 2.97% | 186.88 | 189.96 | 186.73 | 101,035 |
| 04 Jun 2024 | 184.48 | -0.80 | -0.43% | 185.02 | 185.16 | 183.59 | 79,992 |
| 03 Jun 2024 | 185.28 | -0.20 | -0.11% | 187.13 | 187.32 | 182.87 | 102,333 |
| 31 May 2024 | 185.48 | -1.30 | -0.70% | 186.73 | 186.76 | 181.1234 | 113,073 |
| 30 May 2024 | 186.78 | -3.77 | -1.98% | 189.62 | 189.62 | 186.345 | 117,114 |
| 29 May 2024 | 190.55 | -2.16 | -1.12% | 189.77 | 191.2901 | 189.77 | 50,928 |
| 28 May 2024 | 192.71 | -0.47 | -0.24% | 193.96 | 193.96 | 191.57 | 108,627 |
