Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ 100 Technology Sector Index Fund | QTEC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0686 | -0.03% | 196.0814 | 10:31:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.30 | 195.40 | 196.70 | 196.15 |
Resumen Histórico QTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.18 | 197.12 | 188.18 | 194.23 | 59,945 | 7.90 | 4.20% |
| 1 Month | 190.88 | 197.12 | 181.1234 | 190.60 | 78,045 | 5.20 | 2.72% |
| 3 Months | 189.89 | 197.12 | 173.2015 | 186.45 | 87,737 | 6.19 | 3.26% |
| 6 Months | 173.79 | 197.12 | 166.03 | 184.46 | 105,219 | 22.29 | 12.83% |
| 1 Year | 146.92 | 197.12 | 136.99 | 161.69 | 152,140 | 49.16 | 33.46% |
| 3 Years | 150.03 | 197.12 | 95.225 | 146.50 | 134,663 | 46.05 | 30.69% |
| 5 Years | 81.00 | 197.12 | 60.33 | 127.92 | 166,181 | 115.08 | 142.08% |
QTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 196.15 | 0.50 | 0.26% | 195.12 | 196.27 | 195.00 | 33,697 |
| 13 Jun 2024 | 195.65 | -0.48 | -0.24% | 196.63 | 197.12 | 194.8039 | 75,770 |
| 12 Jun 2024 | 196.13 | 3.61 | 1.88% | 194.78 | 196.58 | 194.78 | 66,251 |
| 11 Jun 2024 | 192.52 | 0.98 | 0.51% | 191.00 | 192.52 | 190.00 | 39,078 |
| 10 Jun 2024 | 191.54 | 2.22 | 1.17% | 188.18 | 191.745 | 188.18 | 85,832 |
| 07 Jun 2024 | 189.32 | -0.02 | -0.01% | 189.08 | 190.2145 | 188.6738 | 29,205 |
| 06 Jun 2024 | 189.34 | -0.62 | -0.33% | 189.74 | 190.185 | 189.05 | 70,194 |
| 05 Jun 2024 | 189.96 | 5.48 | 2.97% | 186.88 | 189.96 | 186.73 | 101,035 |
| 04 Jun 2024 | 184.48 | -0.80 | -0.43% | 185.02 | 185.16 | 183.59 | 79,992 |
| 03 Jun 2024 | 185.28 | -0.20 | -0.11% | 187.13 | 187.32 | 182.87 | 102,333 |
| 31 May 2024 | 185.48 | -1.30 | -0.70% | 186.73 | 186.76 | 181.1234 | 113,073 |
| 30 May 2024 | 186.78 | -3.77 | -1.98% | 189.62 | 189.62 | 186.345 | 117,114 |
| 29 May 2024 | 190.55 | -2.16 | -1.12% | 189.77 | 191.2901 | 189.77 | 50,928 |
| 28 May 2024 | 192.71 | -0.47 | -0.24% | 193.96 | 193.96 | 191.57 | 108,627 |
| 24 May 2024 | 193.18 | 1.03 | 0.54% | 192.49 | 194.315 | 192.03 | 132,249 |
| 23 May 2024 | 192.15 | -1.47 | -0.76% | 195.72 | 195.72 | 191.29 | 109,552 |
| 22 May 2024 | 193.62 | 1.22 | 0.63% | 193.51 | 193.99 | 192.08 | 69,761 |
| 21 May 2024 | 192.40 | -0.89 | -0.46% | 191.42 | 192.53 | 191.09 | 61,766 |
| 20 May 2024 | 193.29 | 2.54 | 1.33% | 190.88 | 193.315 | 190.88 | 44,237 |
| 17 May 2024 | 190.75 | -0.24 | -0.13% | 191.78 | 191.78 | 189.75 | 46,213 |
