Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QTEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 195.79 | 1.95 | 1.01% | 194.53 | 195.96 | 193.92 | 45,505 |
| 24 Jun 2024 | 193.84 | -2.92 | -1.48% | 195.44 | 196.46 | 193.73 | 70,513 |
| 21 Jun 2024 | 196.76 | 0.15 | 0.08% | 196.78 | 197.165 | 194.8801 | 75,698 |
| 20 Jun 2024 | 196.61 | -2.81 | -1.41% | 199.43 | 199.84 | 195.99 | 157,947 |
| 18 Jun 2024 | 199.42 | 0.78 | 0.39% | 198.55 | 199.83 | 198.55 | 54,329 |
| 17 Jun 2024 | 198.64 | 2.49 | 1.27% | 196.30 | 199.00 | 195.40 | 66,643 |
| 14 Jun 2024 | 196.15 | 0.50 | 0.26% | 195.12 | 196.27 | 195.00 | 33,697 |
| 13 Jun 2024 | 195.65 | -0.48 | -0.24% | 196.63 | 197.12 | 194.8039 | 75,770 |
| 12 Jun 2024 | 196.13 | 3.61 | 1.88% | 194.78 | 196.58 | 194.78 | 65,354 |
| 11 Jun 2024 | 192.52 | 0.98 | 0.51% | 191.00 | 192.52 | 190.00 | 39,078 |
| 10 Jun 2024 | 191.54 | 2.22 | 1.17% | 188.18 | 191.745 | 188.18 | 85,827 |
| 07 Jun 2024 | 189.32 | -0.02 | -0.01% | 188.74 | 190.2145 | 188.6738 | 28,218 |
| 06 Jun 2024 | 189.34 | -0.62 | -0.33% | 189.74 | 190.185 | 189.05 | 70,194 |
| 05 Jun 2024 | 189.96 | 5.48 | 2.97% | 186.88 | 189.96 | 186.73 | 101,035 |
| 04 Jun 2024 | 184.48 | -0.80 | -0.43% | 185.02 | 185.16 | 183.59 | 79,992 |
| 03 Jun 2024 | 185.28 | -0.20 | -0.11% | 187.13 | 187.32 | 182.87 | 102,333 |
| 31 May 2024 | 185.48 | -1.30 | -0.70% | 186.73 | 186.76 | 181.1234 | 113,073 |
| 30 May 2024 | 186.78 | -3.77 | -1.98% | 189.62 | 189.62 | 186.345 | 117,114 |
| 29 May 2024 | 190.55 | -2.16 | -1.12% | 189.77 | 191.2901 | 189.77 | 50,928 |
| 28 May 2024 | 192.71 | -0.47 | -0.24% | 193.96 | 193.96 | 191.57 | 108,627 |
| 24 May 2024 | 193.18 | 1.03 | 0.54% | 192.49 | 194.315 | 192.03 | 132,249 |
| 23 May 2024 | 192.15 | -1.47 | -0.76% | 195.72 | 195.72 | 191.29 | 103,598 |
| 22 May 2024 | 193.62 | 1.22 | 0.63% | 193.51 | 193.99 | 192.08 | 69,761 |
| 21 May 2024 | 192.40 | -0.89 | -0.46% | 191.42 | 192.53 | 191.09 | 61,766 |
| 20 May 2024 | 193.29 | 2.54 | 1.33% | 190.88 | 193.315 | 190.88 | 44,237 |
| 17 May 2024 | 190.75 | -0.24 | -0.13% | 191.78 | 191.78 | 189.75 | 46,213 |
| 16 May 2024 | 190.99 | -0.41 | -0.21% | 191.51 | 192.26 | 190.99 | 80,157 |
| 15 May 2024 | 191.40 | 4.37 | 2.34% | 188.76 | 191.46 | 188.2555 | 83,738 |
| 14 May 2024 | 187.03 | 1.36 | 0.73% | 185.20 | 187.09 | 185.20 | 50,624 |
| 13 May 2024 | 185.67 | 0.93 | 0.50% | 185.61 | 186.05 | 185.27 | 42,727 |
| 10 May 2024 | 184.74 | 0.92 | 0.50% | 185.00 | 186.055 | 184.195 | 60,016 |
| 09 May 2024 | 183.82 | -0.30 | -0.16% | 184.10 | 184.5586 | 183.1801 | 65,290 |
| 08 May 2024 | 184.12 | -0.27 | -0.15% | 183.02 | 184.29 | 182.94 | 57,946 |
| 07 May 2024 | 184.39 | -0.69 | -0.37% | 184.75 | 185.83 | 184.36 | 76,846 |
| 06 May 2024 | 185.08 | 2.33 | 1.27% | 183.77 | 185.08 | 183.06 | 104,822 |
| 03 May 2024 | 182.75 | 2.61 | 1.45% | 182.91 | 183.53 | 181.84 | 111,577 |
| 02 May 2024 | 180.14 | 2.80 | 1.58% | 179.74 | 180.53 | 176.55 | 139,595 |
| 01 May 2024 | 177.34 | -2.72 | -1.51% | 178.99 | 182.00 | 177.0229 | 106,693 |
| 30 Abr 2024 | 180.06 | -3.75 | -2.04% | 182.85 | 184.11 | 180.06 | 53,962 |
| 29 Abr 2024 | 183.81 | -0.18 | -0.10% | 184.30 | 184.58 | 182.85 | 67,173 |
| 26 Abr 2024 | 183.99 | 2.81 | 1.55% | 181.64 | 184.63 | 181.49 | 119,079 |
| 25 Abr 2024 | 181.18 | 0.04 | 0.02% | 178.71 | 181.7886 | 178.44 | 58,899 |
| 24 Abr 2024 | 181.14 | 1.24 | 0.69% | 182.14 | 183.10 | 179.97 | 93,068 |
| 23 Abr 2024 | 179.90 | 3.54 | 2.01% | 177.32 | 180.58 | 177.00 | 103,137 |
| 22 Abr 2024 | 176.36 | 2.42 | 1.39% | 175.22 | 177.158 | 173.44 | 93,914 |
| 19 Abr 2024 | 173.94 | -3.98 | -2.24% | 177.23 | 177.87 | 173.2015 | 148,284 |
| 18 Abr 2024 | 177.92 | -1.81 | -1.01% | 179.74 | 180.26 | 177.69 | 100,069 |
| 17 Abr 2024 | 179.73 | -3.54 | -1.93% | 183.52 | 183.68 | 179.69 | 82,332 |
| 16 Abr 2024 | 183.27 | 0.60 | 0.33% | 182.42 | 184.27 | 182.08 | 140,209 |
| 15 Abr 2024 | 182.67 | -3.35 | -1.80% | 187.94 | 187.97 | 181.96 | 193,807 |
| 12 Abr 2024 | 186.02 | -4.73 | -2.48% | 187.96 | 188.15 | 185.64 | 184,911 |
| 11 Abr 2024 | 190.75 | 3.28 | 1.75% | 188.93 | 191.02 | 187.36 | 75,303 |
| 10 Abr 2024 | 187.47 | -2.99 | -1.57% | 188.30 | 188.74 | 186.65 | 106,134 |
| 09 Abr 2024 | 190.46 | 1.61 | 0.85% | 190.26 | 190.685 | 188.30 | 87,414 |
| 08 Abr 2024 | 188.85 | 0.17 | 0.09% | 189.22 | 189.63 | 187.73 | 60,944 |
| 05 Abr 2024 | 188.68 | 2.45 | 1.32% | 187.02 | 189.47 | 186.59 | 74,115 |
| 04 Abr 2024 | 186.23 | -3.71 | -1.95% | 192.20 | 192.65 | 186.23 | 116,638 |
| 03 Abr 2024 | 189.94 | 0.53 | 0.28% | 188.25 | 191.03 | 188.25 | 68,787 |
| 02 Abr 2024 | 189.41 | -2.01 | -1.05% | 188.0176 | 189.64 | 187.85 | 64,591 |
| 01 Abr 2024 | 191.42 | 0.74 | 0.39% | 190.98 | 193.052 | 190.855 | 124,026 |
| 28 Mar 2024 | 190.68 | -0.32 | -0.17% | 190.86 | 191.59 | 190.40 | 58,882 |
