Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QT Imaging Holdings Inc | QTI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0518 | 6.92% | 0.8003 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74015 | 0.714 | 0.765 | 0.7371 | 0.7485 |
Resumen Histórico QTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.86 | 0.704 | 0.7902104 | 80,207 | 0.0303 | 3.94% |
| 1 Month | 0.8134 | 0.86 | 0.650397 | 0.7517104 | 80,888 | -0.0131 | -1.61% |
| 3 Months | 1.10 | 1.30 | 0.650397 | 0.9154878 | 147,217 | -0.2997 | -27.25% |
| 6 Months | 2.23 | 2.25 | 0.650397 | 1.14 | 307,442 | -1.43 | -64.11% |
| 1 Year | 2.23 | 2.25 | 0.650397 | 1.14 | 307,442 | -1.43 | -64.11% |
| 3 Years | 2.23 | 2.25 | 0.650397 | 1.14 | 307,442 | -1.43 | -64.11% |
| 5 Years | 2.23 | 2.25 | 0.650397 | 1.14 | 307,442 | -1.43 | -64.11% |
QTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.7371 | -0.0114 | -1.52% | 0.74015 | 0.765 | 0.714 | 156,706 |
| 20 Jun 2024 | 0.7485 | -0.0124 | -1.63% | 0.772 | 0.7789 | 0.704 | 13,540 |
| 18 Jun 2024 | 0.7609 | -0.0688 | -8.29% | 0.7869 | 0.7897 | 0.7401 | 29,239 |
| 17 Jun 2024 | 0.8297 | 0.0847 | 11.37% | 0.74 | 0.86 | 0.74 | 165,200 |
| 14 Jun 2024 | 0.745 | -0.0153 | -2.01% | 0.77 | 0.7924 | 0.716 | 112,848 |
| 13 Jun 2024 | 0.7603 | -0.0497 | -6.14% | 0.81 | 0.8198 | 0.76 | 79,805 |
| 12 Jun 2024 | 0.81 | 0.101 | 14.25% | 0.709 | 0.825 | 0.7001 | 199,001 |
| 11 Jun 2024 | 0.709 | 0.0091 | 1.30% | 0.71 | 0.71 | 0.6792 | 53,100 |
| 10 Jun 2024 | 0.6999 | 0.0399 | 6.05% | 0.676 | 0.73 | 0.67 | 79,782 |
| 07 Jun 2024 | 0.66 | -0.00569 | -0.85% | 0.6716 | 0.705 | 0.6506 | 58,586 |
| 06 Jun 2024 | 0.66569 | -0.04281 | -6.04% | 0.715 | 0.715 | 0.6515 | 126,021 |
| 05 Jun 2024 | 0.7085 | 0.0089 | 1.27% | 0.6999 | 0.7495 | 0.698 | 49,288 |
| 04 Jun 2024 | 0.6996 | -0.0002 | -0.03% | 0.725 | 0.725 | 0.650397 | 102,479 |
| 03 Jun 2024 | 0.6998 | -0.02409 | -3.33% | 0.76 | 0.76 | 0.69 | 59,976 |
| 31 May 2024 | 0.72389 | -0.06111 | -7.78% | 0.7888 | 0.80351 | 0.7115 | 140,858 |
| 30 May 2024 | 0.785 | -0.029 | -3.56% | 0.818 | 0.82 | 0.7602 | 26,865 |
| 29 May 2024 | 0.814001 | 0.014 | 1.75% | 0.8269 | 0.8397 | 0.7883 | 38,099 |
| 28 May 2024 | 0.80 | -0.0501 | -5.89% | 0.8172 | 0.8501 | 0.7818 | 54,318 |
| 24 May 2024 | 0.8501 | 0.04 | 4.94% | 0.8134 | 0.8501 | 0.7801 | 66,972 |
| 23 May 2024 | 0.8101 | -0.0823 | -9.22% | 0.9136 | 0.9136 | 0.81 | 68,310 |
