US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

QTI QT Imaging Holdings Inc

0.7468

0.0163 (2.23%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

QTI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.7468	0.0163	2.23%	0.731	0.758	0.72	9,826
26 Jun 2024	0.7305	-0.0079	-1.07%	0.769	0.769	0.72	27,763
25 Jun 2024	0.7384	-0.0116	-1.55%	0.74	0.803	0.722	20,744
24 Jun 2024	0.75	0.0129	1.75%	0.789	0.79	0.74	16,641
21 Jun 2024	0.7371	-0.0114	-1.52%	0.74015	0.765	0.714	156,706
20 Jun 2024	0.7485	-0.0124	-1.63%	0.772	0.7789	0.704	13,540
18 Jun 2024	0.7609	-0.0688	-8.29%	0.7869	0.7897	0.7401	29,239
17 Jun 2024	0.8297	0.0847	11.37%	0.74	0.86	0.74	165,200
14 Jun 2024	0.745	-0.0153	-2.01%	0.77	0.7924	0.716	112,848
13 Jun 2024	0.7603	-0.0497	-6.14%	0.81	0.8198	0.76	79,805
12 Jun 2024	0.81	0.101	14.25%	0.71	0.825	0.71	197,981
11 Jun 2024	0.709	0.0091	1.30%	0.71	0.71	0.6792	53,100
10 Jun 2024	0.6999	0.0399	6.05%	0.676	0.73	0.67	79,746
07 Jun 2024	0.66	-0.00569	-0.85%	0.6716	0.705	0.6506	58,586
06 Jun 2024	0.66569	-0.04281	-6.04%	0.715	0.715	0.6515	126,021
05 Jun 2024	0.7085	0.0089	1.27%	0.6999	0.7495	0.698	49,288
04 Jun 2024	0.6996	-0.0002	-0.03%	0.725	0.725	0.650397	102,479
03 Jun 2024	0.6998	-0.02409	-3.33%	0.76	0.76	0.69	59,976
31 May 2024	0.72389	-0.06111	-7.78%	0.7888	0.80351	0.7115	140,858
30 May 2024	0.785	-0.029	-3.56%	0.818	0.82	0.7602	26,865
29 May 2024	0.814001	0.014	1.75%	0.8269	0.8397	0.7883	38,099
28 May 2024	0.80	-0.0501	-5.89%	0.8172	0.8501	0.7818	54,318
24 May 2024	0.8501	0.04	4.94%	0.8134	0.8501	0.7801	66,972
23 May 2024	0.8101	-0.0823	-9.22%	0.9136	0.9136	0.81	56,838
22 May 2024	0.8924	-0.0176	-1.93%	0.9049	0.9049	0.8819	15,537
21 May 2024	0.91	0.0113	1.26%	0.8631	0.92	0.8631	15,278
20 May 2024	0.8987	0.0091	1.02%	0.8639	0.9033	0.8603	82,136
17 May 2024	0.8896	0.0006	0.07%	0.8865	0.92	0.857	66,883
16 May 2024	0.889	0.0197	2.27%	0.891	0.891	0.8434	40,195
15 May 2024	0.8693	0.007	0.81%	0.86	0.88	0.841	60,489
14 May 2024	0.8623	0.0123	1.45%	0.912	0.912	0.84	145,001
13 May 2024	0.85	-0.024	-2.75%	0.88	0.89	0.7903	58,074
10 May 2024	0.874	0.024	2.82%	0.85	0.91	0.801	167,121
09 May 2024	0.85	0.0523	6.56%	0.82	0.88	0.79	90,230
08 May 2024	0.7977	0.0077	0.97%	0.85	0.9692	0.7626	992,354
07 May 2024	0.79	-0.0016	-0.20%	0.7996	0.8066	0.7818	32,459
06 May 2024	0.7916	-0.0081	-1.01%	0.833	0.8339	0.786	48,216
03 May 2024	0.7997	0.0136	1.73%	0.84	0.84	0.7818	42,397
02 May 2024	0.7861	-0.0189	-2.35%	0.8124	0.829	0.7861	28,943
01 May 2024	0.805	0.015	1.90%	0.792	0.8489	0.7801	94,374
30 Abr 2024	0.79	-0.0186	-2.30%	0.825	0.825	0.7852	9,203
29 Abr 2024	0.8086	-0.0113	-1.38%	0.836	0.87	0.80	61,949
26 Abr 2024	0.8199	0.0099	1.22%	0.87	0.87	0.7801	53,337
25 Abr 2024	0.81	-0.0637	-7.29%	0.871	0.884513	0.7968	68,088
24 Abr 2024	0.8737	-0.0113	-1.28%	0.90	0.93	0.86	33,536
23 Abr 2024	0.885	0.015	1.72%	0.90	0.91	0.858	62,974
22 Abr 2024	0.87	0.0405	4.88%	0.859	0.9399	0.85	96,957
19 Abr 2024	0.8295	0.0808	10.79%	0.78	0.83	0.75	161,176
18 Abr 2024	0.7487	-0.0003	-0.04%	0.737	0.80	0.71	62,660
17 Abr 2024	0.749	-0.1009	-11.87%	0.855	0.855	0.6699	285,447
16 Abr 2024	0.849899	-0.2301	-21.31%	1.06	1.1185	0.6766	698,347
15 Abr 2024	1.08	-0.04	-3.33%	1.16	1.16	0.9995	192,129
12 Abr 2024	1.1172	-0.05	-4.51%	1.24	1.30	1.06	694,514
11 Abr 2024	1.17	0.12	11.43%	1.09	1.25	1.05	1,088,612
10 Abr 2024	1.05	0.03	2.44%	1.012	1.13	1.012	101,654
09 Abr 2024	1.025	-0.04	-3.76%	1.05	1.0601	1.01	137,714
08 Abr 2024	1.065	0.02	2.40%	1.05	1.10	1.01	78,046
05 Abr 2024	1.04	0.08	8.11%	0.9596	1.06	0.950001	113,438
04 Abr 2024	0.962	0.031	3.33%	0.9699	0.978	0.88	127,982
03 Abr 2024	0.931	-0.034	-3.52%	0.92	0.94	0.8974	282,075
02 Abr 2024	0.965	-0.165	-14.60%	1.09	1.09	0.965	260,062
01 Abr 2024	1.13	0.07	6.60%	1.10	1.14	1.0604	196,989

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones