Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Nasdaq 100 ESG Covered Call ETF | QYLE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -0.79% | 27.03 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.21 | 27.12 | 27.25 | 27.03 | 27.245 |
Resumen Histórico QYLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.38 | 27.12 | 27.18 | 559 | -0.20 | -0.73% |
| 1 Month | 26.41 | 27.38 | 26.36 | 26.88 | 307 | 0.62 | 2.35% |
| 3 Months | 27.00 | 29.63 | 25.41 | 26.44 | 436 | 0.03 | 0.11% |
| 6 Months | 26.0791 | 29.63 | 25.38 | 26.52 | 669 | 0.9509 | 3.65% |
| 1 Year | 26.15 | 29.63 | 24.33 | 26.39 | 433 | 0.88 | 3.37% |
| 3 Years | 24.7731 | 29.63 | 24.33 | 26.18 | 481 | 2.26 | 9.11% |
| 5 Years | 24.7731 | 29.63 | 24.33 | 26.18 | 481 | 2.26 | 9.11% |
QYLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.03 | -0.22 | -0.79% | 27.21 | 27.25 | 27.03 | 2,960 |
| 20 Jun 2024 | 27.245 | 0.01 | 0.02% | 27.38 | 27.38 | 27.245 | 76 |
| 18 Jun 2024 | 27.24 | 0.06 | 0.22% | 27.29 | 27.29 | 27.24 | 58 |
| 17 Jun 2024 | 27.1813 | 0.05 | 0.19% | 27.29 | 27.29 | 27.1813 | 2,080 |
| 14 Jun 2024 | 27.1309 | 0.06 | 0.22% | 27.23 | 27.23 | 27.1309 | 20 |
| 13 Jun 2024 | 27.0715 | 0.08 | 0.29% | 27.13 | 27.13 | 26.99 | 124 |
| 12 Jun 2024 | 26.9922 | 0.15 | 0.55% | 27.01 | 27.01 | 26.87 | 533 |
| 11 Jun 2024 | 26.845 | 0.05 | 0.19% | 26.91 | 26.91 | 26.845 | 30 |
| 10 Jun 2024 | 26.7944 | 0.01 | 0.03% | 26.79 | 26.81 | 26.79 | 495 |
| 07 Jun 2024 | 26.7866 | 0.04 | 0.15% | 26.7866 | 26.7866 | 26.7866 | 57 |
| 06 Jun 2024 | 26.7472 | -0.01 | -0.05% | 26.65 | 26.7472 | 26.65 | 70 |
| 05 Jun 2024 | 26.7612 | 0.25 | 0.93% | 26.74 | 26.7612 | 26.6201 | 217 |
| 04 Jun 2024 | 26.5149 | 0.06 | 0.23% | 26.59 | 26.59 | 26.36 | 204 |
| 03 Jun 2024 | 26.4528 | 0.07 | 0.28% | 26.65 | 26.6899 | 26.4528 | 248 |
| 31 May 2024 | 26.38 | 0.01 | 0.03% | 26.37 | 26.38 | 26.37 | 105 |
| 30 May 2024 | 26.3726 | -0.19 | -0.71% | 26.56 | 26.56 | 26.3726 | 36 |
| 29 May 2024 | 26.56 | -0.04 | -0.16% | 26.63 | 26.71 | 26.56 | 392 |
| 28 May 2024 | 26.6028 | 0.20 | 0.77% | 26.7399 | 26.7399 | 26.6028 | 287 |
| 24 May 2024 | 26.40 | 0.01 | 0.04% | 26.41 | 26.4959 | 26.40 | 495 |
| 23 May 2024 | 26.3905 | 0.06 | 0.21% | 26.65 | 26.66 | 26.3905 | 669 |
