Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avita Medical Inc | RCEL | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.45% | 8.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.32 | 8.04 | 8.47 | 8.18 | 8.30 |
Resumen Histórico RCEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.18 | -0.12 | -1.45% | 8.32 | 8.47 | 8.04 | 808,067 |
| 20 Jun 2024 | 8.30 | 0.28 | 3.49% | 8.09 | 8.38 | 8.00 | 159,080 |
| 18 Jun 2024 | 8.02 | -0.11 | -1.35% | 8.08 | 8.28 | 7.84 | 218,403 |
| 17 Jun 2024 | 8.13 | -0.24 | -2.87% | 8.21 | 8.30 | 7.81 | 281,287 |
| 14 Jun 2024 | 8.37 | -0.30 | -3.46% | 8.50 | 8.54 | 8.28 | 175,949 |
| 13 Jun 2024 | 8.67 | -0.18 | -2.03% | 8.88 | 9.01 | 8.3498 | 290,688 |
| 12 Jun 2024 | 8.85 | -0.14 | -1.56% | 9.30 | 9.48 | 8.82 | 262,407 |
| 11 Jun 2024 | 8.99 | -0.07 | -0.77% | 8.93 | 9.195 | 8.54 | 238,190 |
| 10 Jun 2024 | 9.06 | -0.09 | -0.98% | 9.07 | 9.17 | 8.81 | 274,869 |
| 07 Jun 2024 | 9.15 | -0.42 | -4.39% | 9.45 | 9.66 | 9.11 | 120,149 |
| 06 Jun 2024 | 9.57 | 0.06 | 0.63% | 9.49 | 9.82 | 9.485 | 174,872 |
| 05 Jun 2024 | 9.51 | 0.67 | 7.58% | 8.92 | 9.54 | 8.80 | 271,364 |
| 04 Jun 2024 | 8.84 | -0.37 | -4.02% | 9.25 | 9.25 | 8.79 | 318,526 |
| 03 Jun 2024 | 9.21 | -0.40 | -4.16% | 9.76 | 9.91 | 9.07 | 273,817 |
| 31 May 2024 | 9.61 | 0.31 | 3.33% | 9.69 | 10.2863 | 9.4475 | 443,347 |
| 30 May 2024 | 9.30 | 0.49 | 5.56% | 9.21 | 9.81 | 8.39 | 480,195 |
| 29 May 2024 | 8.81 | 0.18 | 2.09% | 8.76 | 8.98 | 8.70 | 274,948 |
| 28 May 2024 | 8.63 | 0.53 | 6.54% | 8.22 | 8.66 | 8.10 | 153,274 |
| 24 May 2024 | 8.10 | -0.12 | -1.46% | 8.29 | 8.385 | 8.04 | 154,387 |
| 23 May 2024 | 8.22 | -0.31 | -3.63% | 8.54 | 8.92 | 8.15 | 281,465 |
