Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RCEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.94 | -0.01 | -0.13% | 8.00 | 8.06 | 7.8328 | 145,091 |
| 26 Jun 2024 | 7.95 | 0.01 | 0.13% | 7.94 | 8.14 | 7.83 | 150,713 |
| 25 Jun 2024 | 7.94 | -0.12 | -1.49% | 8.06 | 8.47 | 7.86 | 173,830 |
| 24 Jun 2024 | 8.06 | -0.12 | -1.47% | 8.21 | 8.48 | 8.05 | 197,226 |
| 21 Jun 2024 | 8.18 | -0.12 | -1.45% | 8.32 | 8.47 | 8.04 | 808,067 |
| 20 Jun 2024 | 8.30 | 0.28 | 3.49% | 8.09 | 8.38 | 8.00 | 159,080 |
| 18 Jun 2024 | 8.02 | -0.11 | -1.35% | 8.08 | 8.28 | 7.84 | 218,403 |
| 17 Jun 2024 | 8.13 | -0.24 | -2.87% | 8.21 | 8.30 | 7.81 | 281,287 |
| 14 Jun 2024 | 8.37 | -0.30 | -3.46% | 8.50 | 8.54 | 8.28 | 175,949 |
| 13 Jun 2024 | 8.67 | -0.18 | -2.03% | 8.88 | 9.01 | 8.3498 | 290,688 |
| 12 Jun 2024 | 8.85 | -0.14 | -1.56% | 9.30 | 9.48 | 8.82 | 262,407 |
| 11 Jun 2024 | 8.99 | -0.07 | -0.77% | 8.93 | 9.195 | 8.54 | 238,190 |
| 10 Jun 2024 | 9.06 | -0.09 | -0.98% | 9.07 | 9.17 | 8.81 | 274,869 |
| 07 Jun 2024 | 9.15 | -0.42 | -4.39% | 9.45 | 9.66 | 9.11 | 120,149 |
| 06 Jun 2024 | 9.57 | 0.06 | 0.63% | 9.49 | 9.82 | 9.485 | 174,872 |
| 05 Jun 2024 | 9.51 | 0.67 | 7.58% | 8.92 | 9.54 | 8.80 | 271,364 |
| 04 Jun 2024 | 8.84 | -0.37 | -4.02% | 9.25 | 9.25 | 8.79 | 318,526 |
| 03 Jun 2024 | 9.21 | -0.40 | -4.16% | 9.76 | 9.91 | 9.07 | 273,817 |
| 31 May 2024 | 9.61 | 0.31 | 3.33% | 9.69 | 10.2863 | 9.4475 | 443,347 |
| 30 May 2024 | 9.30 | 0.49 | 5.56% | 9.21 | 9.81 | 8.39 | 480,195 |
| 29 May 2024 | 8.81 | 0.18 | 2.09% | 8.76 | 8.98 | 8.70 | 274,948 |
| 28 May 2024 | 8.63 | 0.53 | 6.54% | 8.22 | 8.66 | 8.10 | 153,274 |
| 24 May 2024 | 8.10 | -0.12 | -1.46% | 8.29 | 8.385 | 8.04 | 154,387 |
| 23 May 2024 | 8.22 | -0.31 | -3.63% | 8.54 | 8.92 | 8.15 | 281,465 |
| 22 May 2024 | 8.53 | 0.39 | 4.79% | 8.25 | 8.80 | 8.24 | 266,606 |
| 21 May 2024 | 8.14 | -0.03 | -0.37% | 8.15 | 8.34 | 8.01 | 140,130 |
| 20 May 2024 | 8.17 | -0.10 | -1.21% | 8.20 | 8.48 | 8.06 | 130,481 |
| 17 May 2024 | 8.27 | 0.35 | 4.42% | 7.98 | 8.2799 | 7.78 | 206,987 |
| 16 May 2024 | 7.92 | -0.28 | -3.41% | 8.25 | 8.39 | 7.76 | 358,256 |
| 15 May 2024 | 8.20 | -0.52 | -5.96% | 8.92 | 8.97 | 8.115 | 329,075 |
| 14 May 2024 | 8.72 | 0.37 | 4.43% | 7.94 | 8.83 | 7.51 | 508,967 |
| 13 May 2024 | 8.35 | 0.09 | 1.09% | 8.27 | 8.75 | 8.27 | 236,129 |
| 10 May 2024 | 8.26 | -0.45 | -5.17% | 8.65 | 8.92 | 7.9672 | 329,508 |
| 09 May 2024 | 8.71 | -0.25 | -2.79% | 8.86 | 9.03 | 8.525 | 363,469 |
| 08 May 2024 | 8.96 | -0.41 | -4.38% | 9.64 | 9.64 | 8.85 | 371,576 |
| 07 May 2024 | 9.37 | 0.47 | 5.28% | 9.03 | 9.41 | 8.84 | 170,995 |
| 06 May 2024 | 8.90 | 0.15 | 1.71% | 8.83 | 9.16 | 8.74 | 131,256 |
| 03 May 2024 | 8.75 | 0.03 | 0.34% | 8.94 | 9.1111 | 8.66 | 142,233 |
| 02 May 2024 | 8.72 | 0.07 | 0.81% | 8.82 | 9.08 | 8.60 | 188,446 |
| 01 May 2024 | 8.65 | 0.25 | 2.98% | 8.41 | 8.96 | 8.4031 | 185,248 |
| 30 Abr 2024 | 8.40 | -0.32 | -3.67% | 8.61 | 8.75 | 8.36 | 145,172 |
| 29 Abr 2024 | 8.72 | 0.20 | 2.35% | 8.60 | 8.85 | 8.54 | 189,868 |
| 26 Abr 2024 | 8.52 | 0.22 | 2.65% | 8.42 | 8.74 | 8.29 | 285,980 |
| 25 Abr 2024 | 8.30 | -0.27 | -3.15% | 8.28 | 8.36 | 8.01 | 251,806 |
| 24 Abr 2024 | 8.57 | -0.41 | -4.57% | 8.92 | 9.27 | 8.53 | 149,342 |
| 23 Abr 2024 | 8.98 | 0.43 | 5.03% | 8.56 | 9.21 | 8.56 | 201,977 |
| 22 Abr 2024 | 8.55 | -0.09 | -1.04% | 8.74 | 9.00 | 8.46 | 554,828 |
| 19 Abr 2024 | 8.64 | -0.23 | -2.59% | 8.85 | 9.05 | 8.50 | 390,808 |
| 18 Abr 2024 | 8.87 | -0.51 | -5.44% | 9.42 | 9.42 | 8.78 | 347,551 |
| 17 Abr 2024 | 9.38 | -0.32 | -3.30% | 9.81 | 9.88 | 9.34 | 227,147 |
| 16 Abr 2024 | 9.70 | 0.24 | 2.54% | 9.46 | 10.20 | 9.21 | 261,774 |
| 15 Abr 2024 | 9.46 | -0.42 | -4.25% | 9.90 | 10.00 | 9.292 | 547,137 |
| 12 Abr 2024 | 9.88 | -0.47 | -4.54% | 10.31 | 10.60 | 9.68 | 671,455 |
| 11 Abr 2024 | 10.35 | -4.09 | -28.32% | 12.28 | 12.3799 | 9.86 | 2,052,779 |
| 10 Abr 2024 | 14.44 | -0.53 | -3.54% | 14.39 | 14.67 | 14.19 | 171,266 |
| 09 Abr 2024 | 14.97 | -0.16 | -1.06% | 15.26 | 15.26 | 14.67 | 140,928 |
| 08 Abr 2024 | 15.13 | -0.26 | -1.69% | 15.50 | 15.50 | 15.00 | 139,690 |
| 05 Abr 2024 | 15.39 | 0.27 | 1.79% | 15.02 | 15.65 | 15.02 | 95,736 |
| 04 Abr 2024 | 15.12 | -0.02 | -0.13% | 15.22 | 15.66 | 15.05 | 106,561 |
| 03 Abr 2024 | 15.14 | -0.08 | -0.53% | 15.01 | 15.43 | 14.93 | 129,000 |
| 02 Abr 2024 | 15.22 | -0.33 | -2.12% | 15.29 | 15.695 | 15.15 | 151,212 |
| 01 Abr 2024 | 15.55 | -0.48 | -2.99% | 15.92 | 15.98 | 15.20 | 183,875 |
