Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chicago Atlantic Real Estate Finance Inc | REFI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.73 | 15.62 | 15.79 | 15.63 | 15.64 |
Resumen Histórico REFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.77 | 16.00 | 15.60 | 15.79 | 116,966 | -0.14 | -0.89% |
| 1 Month | 15.63 | 16.00 | 15.2701 | 15.70 | 72,585 | 0.00 | 0.00% |
| 3 Months | 15.78 | 16.13 | 15.1496 | 15.64 | 87,188 | -0.15 | -0.95% |
| 6 Months | 16.78 | 17.65 | 15.1496 | 15.89 | 94,254 | -1.15 | -6.85% |
| 1 Year | 15.05 | 17.65 | 13.86 | 15.56 | 90,788 | 0.58 | 3.85% |
| 3 Years | 16.40 | 20.30 | 12.91 | 15.72 | 78,494 | -0.77 | -4.70% |
| 5 Years | 16.40 | 20.30 | 12.91 | 15.72 | 78,494 | -0.77 | -4.70% |
REFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.63 | -0.01 | -0.06% | 15.73 | 15.79 | 15.62 | 65,984 |
| 21 Jun 2024 | 15.64 | -0.06 | -0.38% | 15.95 | 15.95 | 15.60 | 135,774 |
| 20 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.87 | 15.90 | 15.70 | 88,847 |
| 18 Jun 2024 | 15.90 | -0.01 | -0.06% | 15.86 | 16.00 | 15.78 | 148,220 |
| 17 Jun 2024 | 15.91 | 0.15 | 0.95% | 15.77 | 15.91 | 15.77 | 95,021 |
| 14 Jun 2024 | 15.76 | -0.05 | -0.32% | 15.72 | 15.95 | 15.715 | 83,042 |
| 13 Jun 2024 | 15.81 | 0.03 | 0.19% | 15.80 | 15.86 | 15.69 | 50,691 |
| 12 Jun 2024 | 15.78 | 0.10 | 0.64% | 15.88 | 15.92 | 15.74 | 87,601 |
| 11 Jun 2024 | 15.68 | 0.02 | 0.13% | 15.60 | 15.77 | 15.60 | 71,247 |
| 10 Jun 2024 | 15.66 | 0.00 | 0.00% | 15.67 | 15.7638 | 15.60 | 62,348 |
| 07 Jun 2024 | 15.66 | 0.02 | 0.13% | 15.68 | 15.73 | 15.575 | 55,502 |
| 06 Jun 2024 | 15.64 | -0.04 | -0.26% | 15.62 | 15.75 | 15.605 | 45,155 |
| 05 Jun 2024 | 15.68 | 0.08 | 0.51% | 15.66 | 15.7001 | 15.555 | 46,298 |
| 04 Jun 2024 | 15.60 | -0.09 | -0.57% | 15.60 | 15.70 | 15.55 | 60,217 |
| 03 Jun 2024 | 15.69 | -0.01 | -0.06% | 15.73 | 15.8246 | 15.52 | 67,455 |
| 31 May 2024 | 15.70 | 0.19 | 1.23% | 15.55 | 15.72 | 15.55 | 45,961 |
| 30 May 2024 | 15.51 | 0.22 | 1.44% | 15.37 | 15.571 | 15.35 | 48,631 |
| 29 May 2024 | 15.29 | -0.16 | -1.04% | 15.39 | 15.50 | 15.2701 | 59,413 |
| 28 May 2024 | 15.45 | -0.23 | -1.47% | 15.63 | 15.65 | 15.43 | 55,113 |
