Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chicago Atlantic Real Estate Finance Inc | REFI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.32% | 15.76 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.72 | 15.715 | 15.95 | 15.76 | 15.81 |
Resumen Histórico REFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 15.95 | 15.575 | 15.72 | 65,478 | 0.08 | 0.51% |
| 1 Month | 15.65 | 15.95 | 15.2701 | 15.64 | 68,809 | 0.11 | 0.70% |
| 3 Months | 16.29 | 16.3992 | 15.1496 | 15.68 | 90,975 | -0.53 | -3.25% |
| 6 Months | 15.98 | 17.65 | 15.1496 | 15.93 | 94,684 | -0.22 | -1.38% |
| 1 Year | 15.59 | 17.65 | 13.86 | 15.54 | 98,929 | 0.17 | 1.09% |
| 3 Years | 16.40 | 20.30 | 12.91 | 15.72 | 78,244 | -0.64 | -3.90% |
| 5 Years | 16.40 | 20.30 | 12.91 | 15.72 | 78,244 | -0.64 | -3.90% |
REFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.76 | -0.05 | -0.32% | 15.72 | 15.95 | 15.715 | 83,042 |
| 13 Jun 2024 | 15.81 | 0.03 | 0.19% | 15.80 | 15.86 | 15.69 | 50,691 |
| 12 Jun 2024 | 15.78 | 0.10 | 0.64% | 15.88 | 15.92 | 15.74 | 87,246 |
| 11 Jun 2024 | 15.68 | 0.02 | 0.13% | 15.60 | 15.77 | 15.60 | 71,247 |
| 10 Jun 2024 | 15.66 | 0.00 | 0.00% | 15.67 | 15.7638 | 15.60 | 62,277 |
| 07 Jun 2024 | 15.66 | 0.02 | 0.13% | 15.68 | 15.73 | 15.575 | 54,757 |
| 06 Jun 2024 | 15.64 | -0.04 | -0.26% | 15.62 | 15.75 | 15.605 | 45,155 |
| 05 Jun 2024 | 15.68 | 0.08 | 0.51% | 15.66 | 15.7001 | 15.555 | 46,298 |
| 04 Jun 2024 | 15.60 | -0.09 | -0.57% | 15.60 | 15.70 | 15.55 | 60,217 |
| 03 Jun 2024 | 15.69 | -0.01 | -0.06% | 15.73 | 15.8246 | 15.52 | 67,455 |
| 31 May 2024 | 15.70 | 0.19 | 1.23% | 15.55 | 15.72 | 15.55 | 45,961 |
| 30 May 2024 | 15.51 | 0.22 | 1.44% | 15.37 | 15.571 | 15.35 | 48,631 |
| 29 May 2024 | 15.29 | -0.16 | -1.04% | 15.39 | 15.50 | 15.2701 | 59,413 |
| 28 May 2024 | 15.45 | -0.23 | -1.47% | 15.63 | 15.65 | 15.43 | 55,113 |
| 24 May 2024 | 15.68 | 0.23 | 1.49% | 15.47 | 15.71 | 15.455 | 70,484 |
| 23 May 2024 | 15.45 | -0.05 | -0.32% | 15.57 | 15.71 | 15.37 | 58,829 |
| 22 May 2024 | 15.50 | -0.17 | -1.08% | 15.67 | 15.73 | 15.50 | 51,180 |
| 21 May 2024 | 15.67 | -0.06 | -0.38% | 15.70 | 15.79 | 15.60 | 55,976 |
| 20 May 2024 | 15.73 | 0.02 | 0.13% | 15.75 | 15.86 | 15.70 | 66,059 |
| 17 May 2024 | 15.71 | 0.12 | 0.77% | 15.65 | 15.86 | 15.55 | 248,152 |
| 16 May 2024 | 15.59 | -0.22 | -1.39% | 15.80 | 15.82 | 15.50 | 129,786 |
