Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.63 | -0.01 | -0.06% | 15.73 | 15.79 | 15.62 | 65,984 |
| 21 Jun 2024 | 15.64 | -0.06 | -0.38% | 15.95 | 15.95 | 15.60 | 135,774 |
| 20 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.87 | 15.90 | 15.70 | 88,847 |
| 18 Jun 2024 | 15.90 | -0.01 | -0.06% | 15.86 | 16.00 | 15.78 | 148,220 |
| 17 Jun 2024 | 15.91 | 0.15 | 0.95% | 15.77 | 15.91 | 15.77 | 95,021 |
| 14 Jun 2024 | 15.76 | -0.05 | -0.32% | 15.72 | 15.95 | 15.715 | 83,042 |
| 13 Jun 2024 | 15.81 | 0.03 | 0.19% | 15.80 | 15.86 | 15.69 | 50,691 |
| 12 Jun 2024 | 15.78 | 0.10 | 0.64% | 15.88 | 15.92 | 15.74 | 87,601 |
| 11 Jun 2024 | 15.68 | 0.02 | 0.13% | 15.60 | 15.77 | 15.60 | 71,247 |
| 10 Jun 2024 | 15.66 | 0.00 | 0.00% | 15.67 | 15.7638 | 15.60 | 62,348 |
| 07 Jun 2024 | 15.66 | 0.02 | 0.13% | 15.68 | 15.73 | 15.575 | 55,502 |
| 06 Jun 2024 | 15.64 | -0.04 | -0.26% | 15.62 | 15.75 | 15.605 | 45,155 |
| 05 Jun 2024 | 15.68 | 0.08 | 0.51% | 15.66 | 15.7001 | 15.555 | 46,298 |
| 04 Jun 2024 | 15.60 | -0.09 | -0.57% | 15.60 | 15.70 | 15.55 | 60,217 |
| 03 Jun 2024 | 15.69 | -0.01 | -0.06% | 15.73 | 15.8246 | 15.52 | 67,455 |
| 31 May 2024 | 15.70 | 0.19 | 1.23% | 15.55 | 15.72 | 15.55 | 45,961 |
| 30 May 2024 | 15.51 | 0.22 | 1.44% | 15.37 | 15.571 | 15.35 | 48,631 |
| 29 May 2024 | 15.29 | -0.16 | -1.04% | 15.39 | 15.50 | 15.2701 | 59,413 |
| 28 May 2024 | 15.45 | -0.23 | -1.47% | 15.63 | 15.65 | 15.43 | 55,113 |
| 24 May 2024 | 15.68 | 0.23 | 1.49% | 15.47 | 15.71 | 15.455 | 70,484 |
| 23 May 2024 | 15.45 | -0.05 | -0.32% | 15.57 | 15.71 | 15.37 | 59,892 |
| 22 May 2024 | 15.50 | -0.17 | -1.08% | 15.67 | 15.73 | 15.50 | 51,180 |
| 21 May 2024 | 15.67 | -0.06 | -0.38% | 15.70 | 15.79 | 15.60 | 55,976 |
| 20 May 2024 | 15.73 | 0.02 | 0.13% | 15.75 | 15.86 | 15.70 | 66,059 |
| 17 May 2024 | 15.71 | 0.12 | 0.77% | 15.65 | 15.86 | 15.55 | 248,152 |
| 16 May 2024 | 15.59 | -0.22 | -1.39% | 15.80 | 15.82 | 15.50 | 129,786 |
| 15 May 2024 | 15.81 | -0.02 | -0.13% | 15.91 | 15.96 | 15.79 | 65,076 |
| 14 May 2024 | 15.83 | 0.09 | 0.57% | 15.82 | 15.976 | 15.76 | 77,244 |
| 13 May 2024 | 15.74 | 0.01 | 0.06% | 15.80 | 15.87 | 15.68 | 58,232 |
| 10 May 2024 | 15.73 | 0.06 | 0.38% | 15.70 | 15.76 | 15.64 | 41,022 |
| 09 May 2024 | 15.67 | 0.10 | 0.64% | 15.59 | 15.69 | 15.50 | 65,019 |
| 08 May 2024 | 15.57 | -0.35 | -2.20% | 15.83 | 15.89 | 15.35 | 521,597 |
| 07 May 2024 | 15.92 | -0.03 | -0.19% | 15.90 | 16.05 | 15.87 | 100,189 |
| 06 May 2024 | 15.95 | -0.04 | -0.25% | 16.05 | 16.13 | 15.95 | 87,442 |
| 03 May 2024 | 15.99 | 0.07 | 0.44% | 15.99 | 16.015 | 15.875 | 83,508 |
| 02 May 2024 | 15.92 | 0.09 | 0.57% | 15.85 | 15.96 | 15.7699 | 71,694 |
| 01 May 2024 | 15.83 | 0.09 | 0.57% | 15.80 | 15.9386 | 15.6801 | 99,023 |
| 30 Abr 2024 | 15.74 | 0.06 | 0.38% | 15.67 | 15.78 | 15.52 | 54,313 |
| 29 Abr 2024 | 15.68 | 0.03 | 0.19% | 15.71 | 15.7875 | 15.66 | 80,045 |
| 26 Abr 2024 | 15.65 | 0.09 | 0.58% | 15.56 | 15.67 | 15.52 | 70,197 |
| 25 Abr 2024 | 15.56 | -0.15 | -0.95% | 15.62 | 15.7392 | 15.52 | 59,487 |
| 24 Abr 2024 | 15.71 | 0.03 | 0.19% | 15.70 | 15.77 | 15.59 | 69,855 |
| 23 Abr 2024 | 15.68 | 0.05 | 0.32% | 15.62 | 15.76 | 15.56 | 66,698 |
| 22 Abr 2024 | 15.63 | 0.14 | 0.90% | 15.54 | 15.68 | 15.43 | 49,976 |
| 19 Abr 2024 | 15.49 | 0.13 | 0.85% | 15.30 | 15.53 | 15.30 | 57,168 |
| 18 Abr 2024 | 15.36 | 0.05 | 0.33% | 15.35 | 15.48 | 15.31 | 62,067 |
| 17 Abr 2024 | 15.31 | 0.03 | 0.20% | 15.36 | 15.56 | 15.29 | 103,458 |
| 16 Abr 2024 | 15.28 | -0.09 | -0.59% | 15.38 | 15.42 | 15.22 | 68,796 |
| 15 Abr 2024 | 15.37 | -0.10 | -0.65% | 15.47 | 15.525 | 15.2119 | 123,215 |
| 12 Abr 2024 | 15.47 | -0.19 | -1.21% | 15.65 | 15.74 | 15.42 | 87,409 |
| 11 Abr 2024 | 15.66 | 0.42 | 2.76% | 15.48 | 15.71 | 15.37 | 105,489 |
| 10 Abr 2024 | 15.24 | -0.47 | -2.99% | 15.52 | 15.54 | 15.1496 | 123,480 |
| 09 Abr 2024 | 15.71 | 0.10 | 0.64% | 15.70 | 15.71 | 15.51 | 78,800 |
| 08 Abr 2024 | 15.61 | -0.11 | -0.70% | 15.63 | 15.79 | 15.59 | 66,132 |
| 05 Abr 2024 | 15.72 | 0.16 | 1.03% | 15.57 | 15.73 | 15.55 | 58,930 |
| 04 Abr 2024 | 15.56 | -0.05 | -0.32% | 15.72 | 15.75 | 15.52 | 80,092 |
| 03 Abr 2024 | 15.61 | -0.01 | -0.06% | 15.57 | 15.66 | 15.5547 | 73,216 |
| 02 Abr 2024 | 15.62 | 0.03 | 0.19% | 15.60 | 15.63 | 15.51 | 110,703 |
| 01 Abr 2024 | 15.59 | -0.18 | -1.14% | 15.78 | 15.78 | 15.50 | 149,261 |
| 28 Mar 2024 | 15.77 | 0.08 | 0.51% | 15.69 | 15.88 | 15.68 | 159,273 |
| 27 Mar 2024 | 15.69 | -0.40 | -2.49% | 15.83 | 15.87 | 15.605 | 155,263 |
