Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Research Frontiers Inc | REFR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.67% | 1.83 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.9125 | 1.83 | 1.80 |
Resumen Histórico REFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.977 | 1.77 | 1.82 | 40,457 | -0.02 | -1.08% |
| 1 Month | 1.90 | 2.4147 | 1.65 | 1.98 | 63,111 | -0.07 | -3.68% |
| 3 Months | 1.34 | 2.4147 | 1.16 | 1.84 | 53,673 | 0.49 | 36.57% |
| 6 Months | 0.93 | 2.4147 | 0.9111 | 1.46 | 51,873 | 0.90 | 96.77% |
| 1 Year | 1.49 | 2.4147 | 0.90 | 1.39 | 43,512 | 0.34 | 22.82% |
| 3 Years | 2.07 | 3.18 | 0.90 | 1.98 | 59,859 | -0.24 | -11.59% |
| 5 Years | 3.27 | 5.70 | 0.90 | 3.02 | 120,390 | -1.44 | -44.04% |
REFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.9125 | 1.80 | 37,074 |
| 18 Jun 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 1.977 | 1.80 | 69,578 |
| 17 Jun 2024 | 1.83 | -0.03 | -1.61% | 1.84 | 1.88 | 1.80 | 23,965 |
| 14 Jun 2024 | 1.86 | 0.06 | 3.33% | 1.83 | 1.958 | 1.77 | 45,912 |
| 13 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.94 | 1.78 | 22,373 |
| 12 Jun 2024 | 1.85 | -0.13 | -6.33% | 1.96 | 2.0341 | 1.84 | 59,792 |
| 11 Jun 2024 | 1.975 | -0.03 | -1.25% | 2.01 | 2.045 | 1.93 | 24,070 |
| 10 Jun 2024 | 2.00 | 0.30 | 17.65% | 1.79 | 2.0493 | 1.7804 | 83,074 |
| 07 Jun 2024 | 1.70 | -0.44 | -20.56% | 2.10 | 2.10 | 1.65 | 176,974 |
| 06 Jun 2024 | 2.14 | -0.08 | -3.60% | 2.24 | 2.4147 | 2.0401 | 166,175 |
| 05 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.11 | 2.25 | 2.11 | 41,185 |
| 04 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.09 | 2.139 | 2.00 | 52,622 |
| 03 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.18 | 2.04 | 83,864 |
| 31 May 2024 | 2.11 | -0.02 | -0.94% | 2.14 | 2.17 | 2.04 | 39,982 |
| 30 May 2024 | 2.13 | 0.03 | 1.43% | 2.16 | 2.18 | 2.10 | 36,451 |
| 29 May 2024 | 2.10 | -0.06 | -2.78% | 2.18 | 2.18 | 2.07 | 34,455 |
| 28 May 2024 | 2.16 | 0.10 | 4.85% | 2.10 | 2.25 | 1.96 | 78,101 |
| 24 May 2024 | 2.06 | 0.20 | 10.75% | 1.87 | 2.14 | 1.87 | 49,865 |
| 23 May 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.95 | 1.86 | 47,559 |
| 22 May 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.02 | 1.89 | 56,929 |
| 21 May 2024 | 2.02 | 0.05 | 2.54% | 1.96 | 2.14 | 1.92 | 75,300 |
