Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.86 | 1.78 | 25,058 |
| 25 Jun 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.9785 | 1.77 | 62,003 |
| 24 Jun 2024 | 1.77 | -0.09 | -4.84% | 1.87 | 1.97 | 1.75 | 49,123 |
| 21 Jun 2024 | 1.86 | 0.03 | 1.64% | 1.87 | 2.00 | 1.82 | 68,761 |
| 20 Jun 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.9125 | 1.80 | 37,074 |
| 18 Jun 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 1.977 | 1.80 | 69,578 |
| 17 Jun 2024 | 1.83 | -0.03 | -1.61% | 1.84 | 1.88 | 1.80 | 23,965 |
| 14 Jun 2024 | 1.86 | 0.06 | 3.33% | 1.83 | 1.958 | 1.77 | 45,912 |
| 13 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.94 | 1.78 | 22,373 |
| 12 Jun 2024 | 1.85 | -0.13 | -6.33% | 1.96 | 2.0341 | 1.84 | 59,792 |
| 11 Jun 2024 | 1.975 | -0.03 | -1.25% | 2.01 | 2.045 | 1.93 | 24,070 |
| 10 Jun 2024 | 2.00 | 0.30 | 17.65% | 1.79 | 2.0493 | 1.7804 | 83,074 |
| 07 Jun 2024 | 1.70 | -0.44 | -20.56% | 2.10 | 2.10 | 1.65 | 176,974 |
| 06 Jun 2024 | 2.14 | -0.08 | -3.60% | 2.24 | 2.4147 | 2.0401 | 166,175 |
| 05 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.11 | 2.25 | 2.11 | 41,185 |
| 04 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.09 | 2.139 | 2.00 | 52,622 |
| 03 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.18 | 2.04 | 83,864 |
| 31 May 2024 | 2.11 | -0.02 | -0.94% | 2.14 | 2.17 | 2.04 | 39,982 |
| 30 May 2024 | 2.13 | 0.03 | 1.43% | 2.16 | 2.18 | 2.10 | 36,451 |
| 29 May 2024 | 2.10 | -0.06 | -2.78% | 2.18 | 2.18 | 2.07 | 34,455 |
| 28 May 2024 | 2.16 | 0.10 | 4.85% | 2.10 | 2.25 | 1.96 | 78,101 |
| 24 May 2024 | 2.06 | 0.20 | 10.75% | 1.87 | 2.14 | 1.87 | 49,865 |
| 23 May 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.95 | 1.86 | 47,559 |
| 22 May 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.02 | 1.89 | 56,929 |
| 21 May 2024 | 2.02 | 0.05 | 2.54% | 1.96 | 2.14 | 1.92 | 75,300 |
| 20 May 2024 | 1.97 | 0.05 | 2.60% | 1.92 | 1.97 | 1.8655 | 20,913 |
| 17 May 2024 | 1.92 | -0.05 | -2.54% | 1.98 | 2.00 | 1.78 | 107,472 |
| 16 May 2024 | 1.97 | -0.14 | -6.64% | 2.12 | 2.12 | 1.92 | 77,575 |
| 15 May 2024 | 2.11 | -0.08 | -3.65% | 2.15 | 2.23 | 2.00 | 72,758 |
| 14 May 2024 | 2.19 | 0.10 | 4.78% | 2.14 | 2.2416 | 2.12 | 116,067 |
| 13 May 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.20 | 1.9101 | 100,977 |
| 10 May 2024 | 2.07 | 0.07 | 3.50% | 2.03 | 2.21 | 1.80 | 127,617 |
| 09 May 2024 | 2.00 | 0.24 | 13.64% | 1.82 | 2.05 | 1.82 | 155,552 |
| 08 May 2024 | 1.76 | 0.14 | 8.64% | 1.65 | 1.78 | 1.65 | 79,741 |
| 07 May 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.65 | 1.61 | 31,019 |
| 06 May 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.65 | 1.5829 | 28,283 |
| 03 May 2024 | 1.59 | 0.00 | -0.07% | 1.60 | 1.6099 | 1.58 | 17,705 |
| 02 May 2024 | 1.5911 | 0.00 | 0.07% | 1.59 | 1.60 | 1.53 | 17,334 |
| 01 May 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.59 | 1.51 | 22,746 |
| 30 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.58 | 1.51 | 11,774 |
| 29 Abr 2024 | 1.58 | -0.01 | -0.63% | 1.64 | 1.64 | 1.52 | 10,978 |
| 26 Abr 2024 | 1.59 | -0.02 | -1.24% | 1.65 | 1.69 | 1.59 | 89,343 |
| 25 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.63 | 1.565 | 5,517 |
| 24 Abr 2024 | 1.61 | 0.12 | 8.05% | 1.59 | 1.649 | 1.59 | 28,089 |
| 23 Abr 2024 | 1.49 | -0.03 | -1.97% | 1.56 | 1.57 | 1.4584 | 18,474 |
| 22 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.59 | 1.52 | 25,051 |
| 19 Abr 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.66 | 1.5228 | 49,268 |
| 18 Abr 2024 | 1.59 | -0.05 | -3.05% | 1.67 | 1.70 | 1.58 | 56,673 |
| 17 Abr 2024 | 1.64 | 0.09 | 5.81% | 1.55 | 1.64 | 1.54 | 68,283 |
| 16 Abr 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.75 | 1.39 | 79,932 |
| 15 Abr 2024 | 1.46 | 0.05 | 3.91% | 1.44 | 1.50 | 1.3806 | 89,530 |
| 12 Abr 2024 | 1.405 | 0.04 | 3.31% | 1.39 | 1.41 | 1.37 | 31,082 |
| 11 Abr 2024 | 1.36 | 0.07 | 5.43% | 1.30 | 1.4437 | 1.30 | 69,695 |
| 10 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 4,851 |
| 09 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.31 | 1.24 | 6,114 |
| 08 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 7,657 |
| 05 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.22 | 1.27 | 1.16 | 20,250 |
| 04 Abr 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.355 | 1.18 | 33,380 |
| 03 Abr 2024 | 1.27 | -0.05 | -3.79% | 1.29 | 1.29 | 1.21 | 29,090 |
| 02 Abr 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.32 | 1.20 | 21,065 |
| 01 Abr 2024 | 1.26 | -0.04 | -3.08% | 1.33 | 1.36 | 1.25 | 29,397 |
