Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resources Connection Inc | RGP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.86% | 11.10 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.09 | 11.395 | 11.10 | 11.31 |
Resumen Histórico RGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 11.84 | 11.09 | 11.45 | 227,324 | -0.69 | -5.85% |
| 1 Month | 11.23 | 11.84 | 10.86 | 11.26 | 257,936 | -0.13 | -1.16% |
| 3 Months | 13.48 | 14.29 | 10.59 | 12.54 | 456,694 | -2.38 | -17.66% |
| 6 Months | 14.30 | 14.63 | 10.59 | 13.00 | 372,591 | -3.20 | -22.38% |
| 1 Year | 15.48 | 17.24 | 10.59 | 13.73 | 271,353 | -4.38 | -28.29% |
| 3 Years | 14.51 | 23.18 | 10.59 | 16.03 | 224,335 | -3.41 | -23.50% |
| 5 Years | 10.71 | 23.18 | 9.27 | 15.09 | 213,826 | 0.39 | 3.64% |
RGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.10 | -0.21 | -1.86% | 11.30 | 11.395 | 11.09 | 171,826 |
| 20 May 2024 | 11.31 | -0.14 | -1.22% | 11.50 | 11.53 | 11.30 | 216,779 |
| 17 May 2024 | 11.45 | -0.06 | -0.52% | 11.50 | 11.57 | 11.449 | 207,039 |
| 16 May 2024 | 11.51 | 0.09 | 0.79% | 11.43 | 11.54 | 11.40 | 232,996 |
| 15 May 2024 | 11.42 | -0.14 | -1.21% | 11.42 | 11.46 | 11.25 | 245,852 |
| 14 May 2024 | 11.56 | -0.05 | -0.43% | 11.79 | 11.84 | 11.53 | 233,952 |
| 13 May 2024 | 11.61 | 0.31 | 2.74% | 11.41 | 11.68 | 11.395 | 278,289 |
| 10 May 2024 | 11.30 | -0.05 | -0.44% | 11.34 | 11.42 | 11.18 | 230,957 |
| 09 May 2024 | 11.35 | 0.03 | 0.27% | 11.34 | 11.45 | 11.22 | 398,104 |
| 08 May 2024 | 11.32 | 0.20 | 1.80% | 11.11 | 11.33 | 11.015 | 165,452 |
| 07 May 2024 | 11.12 | -0.11 | -0.98% | 11.24 | 11.32 | 11.11 | 266,232 |
| 06 May 2024 | 11.23 | 0.06 | 0.54% | 11.21 | 11.33 | 11.20 | 180,102 |
| 03 May 2024 | 11.17 | -0.02 | -0.18% | 11.22 | 11.32 | 11.06 | 173,160 |
| 02 May 2024 | 11.19 | 0.09 | 0.81% | 11.21 | 11.25 | 11.06 | 271,117 |
| 01 May 2024 | 11.10 | 0.05 | 0.45% | 11.08 | 11.28 | 11.02 | 188,162 |
| 30 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.02 | 11.06 | 10.86 | 351,635 |
| 29 Abr 2024 | 11.05 | -0.05 | -0.45% | 11.10 | 11.29 | 11.05 | 294,505 |
| 26 Abr 2024 | 11.10 | 0.09 | 0.82% | 11.00 | 11.11 | 10.86 | 307,701 |
| 25 Abr 2024 | 11.01 | -0.22 | -1.96% | 11.13 | 11.22 | 10.935 | 214,773 |
| 24 Abr 2024 | 11.23 | -0.03 | -0.27% | 11.21 | 11.28 | 11.13 | 348,167 |
| 23 Abr 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.35 | 11.18 | 355,685 |
| 22 Abr 2024 | 11.23 | -0.04 | -0.35% | 11.30 | 11.535 | 11.22 | 262,918 |
