ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RGP Resources Connection Inc

10.62
-0.08 (-0.75%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

RGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.62 -0.08 -0.75% 10.73 10.88 10.52 995,750
13 Jun 2024 10.70 0.06 0.56% 10.64 10.72 10.33 720,759
12 Jun 2024 10.64 -0.12 -1.12% 10.99 11.07 10.59 673,003
11 Jun 2024 10.76 0.21 1.99% 10.51 10.79 10.405 724,105
10 Jun 2024 10.55 -0.44 -4.00% 10.75 10.95 9.745 1,627,346
07 Jun 2024 10.99 -0.11 -0.99% 11.03 11.15 10.88 254,548
06 Jun 2024 11.10 -0.18 -1.60% 11.21 11.26 11.07 293,786
05 Jun 2024 11.28 -0.03 -0.27% 11.37 11.37 11.15 190,132
04 Jun 2024 11.31 0.02 0.18% 11.26 11.33 11.17 301,421
03 Jun 2024 11.29 -0.16 -1.40% 11.59 11.60 11.2501 313,360
31 May 2024 11.45 0.29 2.60% 11.22 11.47 10.8287 379,759
30 May 2024 11.16 0.25 2.29% 11.02 11.22 11.00 276,551
29 May 2024 10.91 -0.23 -2.06% 11.06 11.18 10.86 214,271
28 May 2024 11.14 -0.02 -0.18% 11.25 11.27 11.12 107,029
24 May 2024 11.16 0.07 0.63% 11.20 11.204 11.04 249,928
23 May 2024 11.09 -0.12 -1.07% 11.24 11.29 10.95 464,612
22 May 2024 11.21 0.11 0.99% 11.13 11.215 11.07 331,561
21 May 2024 11.10 -0.21 -1.86% 11.30 11.395 11.09 171,826
20 May 2024 11.31 -0.14 -1.22% 11.50 11.53 11.30 216,779
17 May 2024 11.45 -0.06 -0.52% 11.50 11.57 11.449 207,039
16 May 2024 11.51 0.09 0.79% 11.43 11.54 11.40 232,996
15 May 2024 11.42 -0.14 -1.21% 11.42 11.46 11.25 245,852
14 May 2024 11.56 -0.05 -0.43% 11.79 11.84 11.53 233,952
13 May 2024 11.61 0.31 2.74% 11.41 11.68 11.395 278,289
10 May 2024 11.30 -0.05 -0.44% 11.34 11.42 11.18 230,957
09 May 2024 11.35 0.03 0.27% 11.34 11.45 11.22 398,104
08 May 2024 11.32 0.20 1.80% 11.11 11.33 11.015 165,452
07 May 2024 11.12 -0.11 -0.98% 11.24 11.32 11.11 266,232
06 May 2024 11.23 0.06 0.54% 11.21 11.33 11.20 180,102
03 May 2024 11.17 -0.02 -0.18% 11.22 11.32 11.06 173,160
02 May 2024 11.19 0.09 0.81% 11.21 11.25 11.06 271,117
01 May 2024 11.10 0.05 0.45% 11.08 11.28 11.02 188,162
30 Abr 2024 11.05 0.00 0.00% 11.02 11.06 10.86 351,635
29 Abr 2024 11.05 -0.05 -0.45% 11.10 11.29 11.05 294,505
26 Abr 2024 11.10 0.09 0.82% 11.00 11.11 10.86 307,701
25 Abr 2024 11.01 -0.22 -1.96% 11.13 11.22 10.935 214,773
24 Abr 2024 11.23 -0.03 -0.27% 11.21 11.28 11.13 348,167
23 Abr 2024 11.26 0.03 0.27% 11.23 11.35 11.18 355,685
22 Abr 2024 11.23 -0.04 -0.35% 11.30 11.535 11.22 262,918
19 Abr 2024 11.27 0.22 1.99% 11.05 11.30 11.05 360,227
18 Abr 2024 11.05 0.04 0.36% 11.02 11.22 11.01 338,653
17 Abr 2024 11.01 -0.20 -1.78% 11.32 11.395 11.00 257,908
16 Abr 2024 11.21 -0.12 -1.06% 11.26 11.27 11.105 312,188
15 Abr 2024 11.33 -0.28 -2.41% 11.61 11.67 11.22 329,572
12 Abr 2024 11.61 -0.21 -1.78% 11.82 11.82 11.54 240,273
11 Abr 2024 11.82 0.05 0.42% 11.75 11.88 11.62 217,958
10 Abr 2024 11.77 -0.34 -2.81% 11.81 12.01 11.64 629,267
09 Abr 2024 12.11 0.16 1.34% 12.01 12.19 12.00 333,114
08 Abr 2024 11.95 -0.08 -0.67% 12.08 12.12 11.91 370,880
05 Abr 2024 12.03 0.68 5.99% 11.36 12.13 11.35 711,703
04 Abr 2024 11.35 -0.93 -7.57% 11.47 11.62 10.59 1,111,978
03 Abr 2024 12.28 -0.32 -2.54% 12.60 12.61 12.245 367,862
02 Abr 2024 12.60 -0.37 -2.85% 12.87 12.88 12.51 389,212
01 Abr 2024 12.97 -0.19 -1.44% 13.22 13.29 12.95 298,756
28 Mar 2024 13.16 0.10 0.77% 13.14 13.23 13.08 274,340
27 Mar 2024 13.06 0.41 3.24% 12.80 13.075 12.80 328,505
26 Mar 2024 12.65 -0.31 -2.39% 12.95 12.99 12.65 214,912
25 Mar 2024 12.96 0.02 0.15% 12.98 13.13 12.92 184,353
22 Mar 2024 12.94 -0.23 -1.75% 13.22 13.30 12.885 209,076
21 Mar 2024 13.17 0.06 0.46% 13.18 13.225 13.09 386,018
20 Mar 2024 13.11 0.21 1.63% 12.87 13.17 12.75 331,112
19 Mar 2024 12.90 -0.16 -1.23% 13.03 13.135 12.88 380,469
18 Mar 2024 13.06 -0.20 -1.51% 13.19 13.30 13.01 497,922

Su Consulta Reciente

Delayed Upgrade Clock