Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B Riley Financial Inc | RILYG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.39% | 18.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.89 | 17.89 | 18.56 | 18.20 | 17.95 |
Resumen Histórico RILYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.63 | 19.01 | 17.89 | 18.27 | 16,870 | -0.43 | -2.31% |
| 1 Month | 18.95 | 19.30 | 17.89 | 18.74 | 21,195 | -0.75 | -3.96% |
| 3 Months | 16.71 | 19.7599 | 16.04 | 18.36 | 21,098 | 1.49 | 8.92% |
| 6 Months | 16.73 | 19.7599 | 13.1867 | 16.47 | 29,958 | 1.47 | 8.79% |
| 1 Year | 18.17 | 21.45 | 13.1867 | 17.39 | 31,398 | 0.03 | 0.17% |
| 3 Years | 25.4081 | 25.49 | 13.1867 | 20.46 | 28,839 | -7.21 | -28.37% |
| 5 Years | 25.05 | 26.37 | 8.63 | 21.33 | 22,163 | -6.85 | -27.35% |
RILYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.20 | 0.25 | 1.39% | 17.89 | 18.56 | 17.89 | 348,711 |
| 17 Jun 2024 | 17.95 | -0.69 | -3.70% | 18.63 | 18.63 | 17.95 | 51,735 |
| 14 Jun 2024 | 18.64 | -0.18 | -0.96% | 18.80 | 18.86 | 18.51 | 10,509 |
| 13 Jun 2024 | 18.82 | -0.18 | -0.95% | 19.01 | 19.01 | 18.74 | 7,294 |
| 12 Jun 2024 | 19.00 | 0.29 | 1.55% | 18.85 | 19.00 | 18.77 | 6,240 |
| 11 Jun 2024 | 18.71 | -0.11 | -0.60% | 18.63 | 18.88 | 18.63 | 8,570 |
| 10 Jun 2024 | 18.823 | -0.10 | -0.51% | 19.07 | 19.07 | 18.71 | 4,283 |
| 07 Jun 2024 | 18.92 | 0.16 | 0.85% | 18.84 | 19.078 | 18.74 | 10,530 |
| 06 Jun 2024 | 18.76 | 0.01 | 0.05% | 18.87 | 19.00 | 18.76 | 14,258 |
| 05 Jun 2024 | 18.75 | 0.01 | 0.05% | 18.93 | 18.93 | 18.71 | 19,804 |
| 04 Jun 2024 | 18.74 | 0.09 | 0.48% | 18.70 | 18.8722 | 18.57 | 7,422 |
| 03 Jun 2024 | 18.65 | -0.10 | -0.53% | 18.85 | 18.98 | 18.4999 | 10,483 |
| 31 May 2024 | 18.75 | 0.49 | 2.68% | 18.34 | 18.98 | 18.21 | 19,739 |
| 30 May 2024 | 18.26 | -0.44 | -2.35% | 18.65 | 18.925 | 18.15 | 33,094 |
| 29 May 2024 | 18.70 | -0.35 | -1.84% | 18.84 | 19.14 | 18.42 | 14,163 |
| 28 May 2024 | 19.05 | -0.07 | -0.34% | 19.12 | 19.30 | 19.00 | 3,286 |
| 24 May 2024 | 19.115 | 0.11 | 0.61% | 19.00 | 19.2599 | 19.00 | 1,775 |
| 23 May 2024 | 19.00 | -0.12 | -0.63% | 19.15 | 19.15 | 18.64 | 6,959 |
| 22 May 2024 | 19.12 | 0.12 | 0.63% | 19.08 | 19.1348 | 18.90 | 58,199 |
| 21 May 2024 | 19.00 | 0.02 | 0.11% | 18.95 | 19.27 | 18.85 | 114,356 |
| 20 May 2024 | 18.98 | 0.68 | 3.72% | 18.64 | 18.9999 | 18.50 | 10,253 |
