Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RILYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.30 | -0.48 | -2.56% | 18.55 | 18.73 | 18.25 | 10,137 |
| 25 Jun 2024 | 18.78 | 0.09 | 0.48% | 18.80 | 18.82 | 18.41 | 16,524 |
| 24 Jun 2024 | 18.69 | 0.24 | 1.30% | 18.64 | 18.90 | 18.5592 | 5,243 |
| 21 Jun 2024 | 18.45 | -0.16 | -0.86% | 18.61 | 18.70 | 18.25 | 8,477 |
| 20 Jun 2024 | 18.61 | 0.41 | 2.25% | 18.44 | 18.61 | 18.16 | 13,653 |
| 18 Jun 2024 | 18.20 | 0.25 | 1.39% | 17.89 | 18.56 | 17.89 | 348,711 |
| 17 Jun 2024 | 17.95 | -0.69 | -3.70% | 18.63 | 18.63 | 17.95 | 51,735 |
| 14 Jun 2024 | 18.64 | -0.18 | -0.96% | 18.80 | 18.86 | 18.51 | 10,509 |
| 13 Jun 2024 | 18.82 | -0.18 | -0.95% | 19.01 | 19.01 | 18.74 | 7,294 |
| 12 Jun 2024 | 19.00 | 0.29 | 1.55% | 18.85 | 19.00 | 18.77 | 6,240 |
| 11 Jun 2024 | 18.71 | -0.11 | -0.60% | 18.63 | 18.88 | 18.63 | 8,570 |
| 10 Jun 2024 | 18.823 | -0.10 | -0.51% | 19.07 | 19.07 | 18.71 | 4,283 |
| 07 Jun 2024 | 18.92 | 0.16 | 0.85% | 18.84 | 19.078 | 18.74 | 10,530 |
| 06 Jun 2024 | 18.76 | 0.01 | 0.05% | 18.87 | 19.00 | 18.76 | 14,258 |
| 05 Jun 2024 | 18.75 | 0.01 | 0.05% | 18.93 | 18.93 | 18.71 | 19,804 |
| 04 Jun 2024 | 18.74 | 0.09 | 0.48% | 18.70 | 18.8722 | 18.57 | 7,422 |
| 03 Jun 2024 | 18.65 | -0.10 | -0.53% | 18.85 | 18.98 | 18.4999 | 10,483 |
| 31 May 2024 | 18.75 | 0.49 | 2.68% | 18.34 | 18.98 | 18.21 | 19,739 |
| 30 May 2024 | 18.26 | -0.44 | -2.35% | 18.65 | 18.925 | 18.15 | 33,094 |
| 29 May 2024 | 18.70 | -0.35 | -1.84% | 18.84 | 19.14 | 18.42 | 14,163 |
| 28 May 2024 | 19.05 | -0.07 | -0.34% | 19.12 | 19.30 | 19.00 | 3,286 |
| 24 May 2024 | 19.115 | 0.11 | 0.61% | 19.00 | 19.2599 | 19.00 | 1,775 |
| 23 May 2024 | 19.00 | -0.12 | -0.63% | 19.15 | 19.15 | 18.64 | 6,959 |
| 22 May 2024 | 19.12 | 0.12 | 0.63% | 19.08 | 19.1348 | 18.90 | 58,199 |
| 21 May 2024 | 19.00 | 0.02 | 0.11% | 18.95 | 19.27 | 18.85 | 114,356 |
| 20 May 2024 | 18.98 | 0.68 | 3.72% | 18.64 | 18.9999 | 18.50 | 10,253 |
| 17 May 2024 | 18.30 | 0.13 | 0.72% | 18.35 | 18.585 | 17.95 | 27,654 |
| 16 May 2024 | 18.17 | -0.38 | -2.05% | 18.65 | 18.90 | 17.8822 | 50,105 |
| 15 May 2024 | 18.55 | -0.39 | -2.06% | 19.48 | 19.51 | 18.25 | 57,639 |
| 14 May 2024 | 18.94 | -0.41 | -2.12% | 19.7599 | 19.7599 | 18.90 | 18,062 |
| 13 May 2024 | 19.35 | 0.10 | 0.52% | 19.42 | 19.50 | 19.1083 | 7,063 |
| 10 May 2024 | 19.25 | 0.39 | 2.07% | 18.98 | 19.26 | 18.86 | 6,605 |
| 09 May 2024 | 18.86 | -0.05 | -0.26% | 18.89 | 19.30 | 18.7543 | 20,478 |
| 08 May 2024 | 18.91 | -0.19 | -0.99% | 19.18 | 19.18 | 18.71 | 16,558 |
| 07 May 2024 | 19.10 | 0.04 | 0.21% | 19.09 | 19.50 | 19.09 | 11,483 |
| 06 May 2024 | 19.06 | -0.04 | -0.21% | 19.01 | 19.29 | 18.6134 | 17,723 |
| 03 May 2024 | 19.10 | -0.31 | -1.60% | 19.68 | 19.68 | 19.06 | 4,884 |
| 02 May 2024 | 19.41 | 0.17 | 0.88% | 19.34 | 19.56 | 19.00 | 12,672 |
| 01 May 2024 | 19.24 | 0.00 | 0.00% | 19.58 | 19.58 | 19.01 | 10,762 |
| 30 Abr 2024 | 19.24 | -0.16 | -0.82% | 19.59 | 19.6099 | 19.00 | 37,733 |
| 29 Abr 2024 | 19.40 | 0.38 | 2.00% | 19.19 | 19.65 | 18.97 | 34,558 |
| 26 Abr 2024 | 19.02 | 0.12 | 0.63% | 19.03 | 19.42 | 18.90 | 30,794 |
| 25 Abr 2024 | 18.90 | -0.02 | -0.11% | 18.63 | 19.01 | 18.41 | 32,886 |
| 24 Abr 2024 | 18.92 | 2.06 | 12.22% | 17.76 | 18.92 | 17.76 | 84,121 |
| 23 Abr 2024 | 16.86 | -0.09 | -0.53% | 16.86 | 17.05 | 16.86 | 8,093 |
| 22 Abr 2024 | 16.95 | 0.13 | 0.77% | 16.77 | 16.95 | 16.56 | 7,113 |
| 19 Abr 2024 | 16.82 | -0.07 | -0.41% | 16.71 | 16.97 | 16.70 | 6,849 |
| 18 Abr 2024 | 16.89 | 0.07 | 0.42% | 16.87 | 16.93 | 16.64 | 10,814 |
| 17 Abr 2024 | 16.82 | -0.12 | -0.71% | 16.94 | 17.05 | 16.81 | 6,481 |
| 16 Abr 2024 | 16.94 | 0.20 | 1.19% | 16.70 | 17.01 | 16.70 | 7,135 |
| 15 Abr 2024 | 16.74 | -0.46 | -2.67% | 17.22 | 17.22 | 16.54 | 14,359 |
| 12 Abr 2024 | 17.20 | -0.11 | -0.64% | 17.08 | 17.2339 | 17.0201 | 9,054 |
| 11 Abr 2024 | 17.31 | -0.04 | -0.23% | 17.20 | 17.48 | 17.20 | 10,515 |
| 10 Abr 2024 | 17.35 | -0.17 | -0.97% | 17.35 | 17.46 | 17.07 | 18,015 |
| 09 Abr 2024 | 17.52 | -0.08 | -0.45% | 17.61 | 18.20 | 17.50 | 13,496 |
| 08 Abr 2024 | 17.60 | 0.16 | 0.89% | 17.37 | 17.7873 | 17.36 | 85,690 |
| 05 Abr 2024 | 17.445 | -0.09 | -0.48% | 17.45 | 17.70 | 17.44 | 13,177 |
| 04 Abr 2024 | 17.53 | -0.23 | -1.30% | 17.50 | 18.05 | 17.2024 | 15,226 |
| 03 Abr 2024 | 17.76 | 0.37 | 2.13% | 17.38 | 18.00 | 17.20 | 12,107 |
| 02 Abr 2024 | 17.39 | 0.31 | 1.79% | 17.18 | 17.39 | 16.76 | 6,026 |
| 01 Abr 2024 | 17.085 | 0.61 | 3.67% | 16.48 | 17.4521 | 16.30 | 23,337 |
