Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TransCode Therapeutics Inc | RNAZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1099 | -9.73% | 1.0201 | 18:03:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.00 | 1.14 | 1.01 | 1.13 |
Resumen Histórico RNAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.3999 | 1.00 | 1.23 | 278,487 | -0.2699 | -20.92% |
| 1 Month | 1.20 | 1.99 | 0.96 | 1.45 | 806,156 | -0.1799 | -14.99% |
| 3 Months | 0.68 | 2.01 | 0.42 | 1.05 | 1,351,399 | 0.3401 | 50.01% |
| 6 Months | 6.80 | 8.00 | 0.42 | 2.18 | 1,255,222 | -5.78 | -85.00% |
| 1 Year | 100.40 | 128.00 | 0.42 | 27.29 | 2,514,902 | -99.38 | -98.98% |
| 3 Years | 4,800.00 | 5,600.00 | 0.42 | 956.02 | 1,718,294 | -4,798.98 | -99.98% |
| 5 Years | 4,800.00 | 5,600.00 | 0.42 | 956.02 | 1,718,294 | -4,798.98 | -99.98% |
RNAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.01 | -0.12 | -10.62% | 1.13 | 1.14 | 1.00 | 397,566 |
| 17 Jun 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.2047 | 1.13 | 230,471 |
| 14 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.14 | 1.28 | 1.14 | 186,305 |
| 13 Jun 2024 | 1.18 | -0.05 | -4.07% | 1.22 | 1.2399 | 1.11 | 338,721 |
| 12 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.30 | 1.36 | 1.22 | 249,376 |
| 11 Jun 2024 | 1.33 | 0.04 | 3.10% | 1.29 | 1.3999 | 1.26 | 410,442 |
| 10 Jun 2024 | 1.29 | 0.19 | 17.27% | 1.36 | 1.39 | 1.21 | 908,598 |
| 07 Jun 2024 | 1.10 | -0.24 | -17.91% | 1.35 | 1.35 | 1.06 | 569,944 |
| 06 Jun 2024 | 1.34 | 0.22 | 19.64% | 1.17 | 1.3496 | 1.15 | 486,364 |
| 05 Jun 2024 | 1.12 | -0.24 | -17.65% | 1.34 | 1.43 | 0.96 | 1,056,481 |
| 04 Jun 2024 | 1.36 | -0.26 | -16.05% | 1.66 | 1.6686 | 1.25 | 881,931 |
| 03 Jun 2024 | 1.62 | -0.16 | -8.73% | 1.70 | 1.79 | 1.57 | 482,473 |
| 31 May 2024 | 1.775 | 0.14 | 8.23% | 1.70 | 1.80 | 1.6621 | 409,646 |
| 30 May 2024 | 1.64 | 0.19 | 13.10% | 1.51 | 1.70 | 1.48 | 728,628 |
| 29 May 2024 | 1.45 | -0.49 | -25.26% | 1.72 | 1.86 | 1.27 | 2,442,997 |
| 28 May 2024 | 1.94 | 0.15 | 8.38% | 1.83 | 1.99 | 1.79 | 485,895 |
| 24 May 2024 | 1.79 | 0.40 | 28.78% | 1.45 | 1.84 | 1.4216 | 2,222,062 |
| 23 May 2024 | 1.39 | -0.05 | -3.47% | 1.53 | 1.60 | 1.36 | 1,054,261 |
| 22 May 2024 | 1.44 | 0.19 | 15.20% | 1.25 | 1.488 | 1.20 | 1,612,803 |
| 21 May 2024 | 1.25 | 0.06 | 5.04% | 1.20 | 1.30 | 1.13 | 837,863 |
| 20 May 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.2697 | 1.08 | 1,138,085 |
