Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RNAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.0682 | 1.01 | 71,752 |
| 25 Jun 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.12 | 1.02 | 192,477 |
| 24 Jun 2024 | 1.02 | 0.05 | 5.27% | 1.00 | 1.03 | 0.97001 | 144,429 |
| 21 Jun 2024 | 0.9689 | -0.0511 | -5.01% | 1.02 | 1.03 | 0.9689 | 297,050 |
| 20 Jun 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.05 | 1.00 | 173,983 |
| 18 Jun 2024 | 1.01 | -0.12 | -10.62% | 1.13 | 1.14 | 1.00 | 397,566 |
| 17 Jun 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.2047 | 1.13 | 230,471 |
| 14 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.14 | 1.28 | 1.14 | 186,305 |
| 13 Jun 2024 | 1.18 | -0.05 | -4.07% | 1.22 | 1.2399 | 1.11 | 338,721 |
| 12 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.30 | 1.36 | 1.22 | 249,376 |
| 11 Jun 2024 | 1.33 | 0.04 | 3.10% | 1.29 | 1.3999 | 1.26 | 410,442 |
| 10 Jun 2024 | 1.29 | 0.19 | 17.27% | 1.36 | 1.39 | 1.21 | 908,598 |
| 07 Jun 2024 | 1.10 | -0.24 | -17.91% | 1.35 | 1.35 | 1.06 | 569,944 |
| 06 Jun 2024 | 1.34 | 0.22 | 19.64% | 1.17 | 1.3496 | 1.15 | 486,364 |
| 05 Jun 2024 | 1.12 | -0.24 | -17.65% | 1.34 | 1.43 | 0.96 | 1,056,481 |
| 04 Jun 2024 | 1.36 | -0.26 | -16.05% | 1.66 | 1.6686 | 1.25 | 881,931 |
| 03 Jun 2024 | 1.62 | -0.16 | -8.73% | 1.70 | 1.79 | 1.57 | 482,473 |
| 31 May 2024 | 1.775 | 0.14 | 8.23% | 1.70 | 1.80 | 1.6621 | 409,646 |
| 30 May 2024 | 1.64 | 0.19 | 13.10% | 1.51 | 1.70 | 1.48 | 728,628 |
| 29 May 2024 | 1.45 | -0.49 | -25.26% | 1.72 | 1.86 | 1.27 | 2,442,997 |
| 28 May 2024 | 1.94 | 0.15 | 8.38% | 1.83 | 1.99 | 1.79 | 485,895 |
| 24 May 2024 | 1.79 | 0.40 | 28.78% | 1.45 | 1.84 | 1.4216 | 2,222,062 |
| 23 May 2024 | 1.39 | -0.05 | -3.47% | 1.53 | 1.60 | 1.36 | 1,054,261 |
| 22 May 2024 | 1.44 | 0.19 | 15.20% | 1.25 | 1.488 | 1.20 | 1,612,803 |
| 21 May 2024 | 1.25 | 0.06 | 5.04% | 1.20 | 1.30 | 1.13 | 837,863 |
| 20 May 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.2697 | 1.08 | 1,138,085 |
| 17 May 2024 | 1.15 | 0.27 | 29.97% | 0.9097 | 1.32 | 0.9001 | 3,923,577 |
| 16 May 2024 | 0.8848 | 0.0782 | 9.70% | 0.80 | 0.9246 | 0.80 | 1,025,310 |
| 15 May 2024 | 0.8066 | 0.0765 | 10.48% | 0.73 | 0.9274 | 0.7002 | 2,460,215 |
| 14 May 2024 | 0.7301 | 0.1139 | 18.48% | 0.55 | 0.85 | 0.4222 | 4,141,732 |
| 13 May 2024 | 0.6162 | -0.7938 | -56.30% | 1.14 | 1.15 | 0.55 | 6,941,884 |
| 10 May 2024 | 1.41 | 0.08 | 6.02% | 1.44 | 2.01 | 1.35 | 13,247,904 |
| 09 May 2024 | 1.33 | 0.31 | 30.39% | 1.05 | 1.39 | 0.981 | 3,238,106 |
| 08 May 2024 | 1.02 | -0.14 | -12.07% | 1.10 | 1.10 | 0.92 | 2,046,083 |
| 07 May 2024 | 1.16 | 0.35 | 42.38% | 0.8104 | 1.20 | 0.81 | 4,875,946 |
| 06 May 2024 | 0.8147 | -0.0053 | -0.65% | 0.85 | 0.88 | 0.80 | 1,054,699 |
| 03 May 2024 | 0.82 | 0.113 | 15.98% | 0.75 | 1.05 | 0.695 | 6,117,080 |
| 02 May 2024 | 0.707 | 0.0772 | 12.26% | 0.6427 | 0.7874 | 0.63 | 1,880,553 |
| 01 May 2024 | 0.6298 | 0.0227 | 3.74% | 0.6052 | 0.6388 | 0.59 | 413,057 |
| 30 Abr 2024 | 0.6071 | 0.0201 | 3.42% | 0.606 | 0.62 | 0.56 | 493,973 |
| 29 Abr 2024 | 0.587 | 0.0371 | 6.75% | 0.5489 | 0.629 | 0.53 | 1,169,157 |
| 26 Abr 2024 | 0.5499 | 0.0249 | 4.74% | 0.53 | 0.576 | 0.5015 | 724,707 |
| 25 Abr 2024 | 0.525 | 0.0851 | 19.35% | 0.4395 | 0.538 | 0.4395 | 1,242,722 |
| 24 Abr 2024 | 0.4399 | -0.02 | -4.35% | 0.4457 | 0.47 | 0.42 | 91,304 |
| 23 Abr 2024 | 0.4599 | 0.0009 | 0.20% | 0.459 | 0.469 | 0.45 | 102,139 |
| 22 Abr 2024 | 0.459 | -0.026 | -5.36% | 0.49 | 0.49 | 0.421 | 278,443 |
| 19 Abr 2024 | 0.485 | -0.017 | -3.39% | 0.49 | 0.5025 | 0.4755 | 112,982 |
| 18 Abr 2024 | 0.502 | 0.0005 | 0.10% | 0.5087 | 0.52 | 0.475 | 406,090 |
| 17 Abr 2024 | 0.5015 | -0.0035 | -0.69% | 0.5189 | 0.54 | 0.481 | 310,178 |
| 16 Abr 2024 | 0.505 | -0.0313 | -5.84% | 0.53 | 0.53 | 0.47 | 423,663 |
| 15 Abr 2024 | 0.5363 | -0.085 | -13.68% | 0.622 | 0.659 | 0.5001 | 3,574,948 |
| 12 Abr 2024 | 0.6213 | -0.01795 | -2.81% | 0.6305 | 0.6398 | 0.6101 | 131,783 |
| 11 Abr 2024 | 0.63925 | -0.00125 | -0.20% | 0.635 | 0.6524 | 0.60 | 126,303 |
| 10 Abr 2024 | 0.6405 | 0.0003 | 0.05% | 0.6395 | 0.6687 | 0.635 | 71,733 |
| 09 Abr 2024 | 0.6402 | -0.0148 | -2.26% | 0.6399 | 0.6599 | 0.6398 | 83,627 |
| 08 Abr 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6599 | 0.635 | 66,440 |
| 05 Abr 2024 | 0.64 | -0.0399 | -5.87% | 0.6689 | 0.67 | 0.64 | 92,359 |
| 04 Abr 2024 | 0.6799 | 0.0299 | 4.60% | 0.6553 | 0.685 | 0.6513 | 57,876 |
| 03 Abr 2024 | 0.65 | -0.0321 | -4.71% | 0.675 | 0.685 | 0.65 | 171,170 |
| 02 Abr 2024 | 0.6821 | -0.0099 | -1.43% | 0.6712 | 0.696 | 0.6601 | 234,165 |
| 01 Abr 2024 | 0.692 | 0.009 | 1.32% | 0.6625 | 0.7082 | 0.6603 | 164,947 |
