Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Red Rock Resorts Inc | RRR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.15 | 06:32:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.15 |
Resumen Histórico RRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.93 | 52.26 | 50.58 | 51.52 | 390,330 | 0.22 | 0.43% |
| 1 Month | 59.02 | 60.415 | 48.17 | 52.71 | 590,521 | -7.87 | -13.33% |
| 3 Months | 55.50 | 63.285 | 48.17 | 55.98 | 438,084 | -4.35 | -7.84% |
| 6 Months | 44.90 | 63.285 | 43.38 | 54.11 | 437,633 | 6.25 | 13.92% |
| 1 Year | 47.21 | 63.285 | 37.82 | 49.02 | 449,628 | 3.94 | 8.35% |
| 3 Years | 40.63 | 63.285 | 30.9808 | 45.56 | 569,026 | 10.52 | 25.89% |
| 5 Years | 23.45 | 63.285 | 2.7601 | 28.90 | 841,673 | 27.70 | 118.12% |
RRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 51.15 | -0.11 | -0.21% | 51.08 | 51.475 | 50.63 | 420,739 |
| 20 May 2024 | 51.26 | -0.06 | -0.12% | 51.34 | 51.93 | 51.175 | 341,175 |
| 17 May 2024 | 51.32 | -0.17 | -0.33% | 51.65 | 51.7678 | 51.06 | 243,732 |
| 16 May 2024 | 51.49 | -0.54 | -1.04% | 52.21 | 52.26 | 51.38 | 352,381 |
| 15 May 2024 | 52.03 | 1.79 | 3.56% | 50.93 | 52.05 | 50.58 | 593,625 |
| 14 May 2024 | 50.24 | -0.15 | -0.30% | 50.89 | 51.16 | 49.99 | 508,879 |
| 13 May 2024 | 50.39 | 0.17 | 0.34% | 50.96 | 51.14 | 50.08 | 372,815 |
| 10 May 2024 | 50.22 | -0.76 | -1.49% | 51.28 | 51.38 | 50.16 | 440,328 |
| 09 May 2024 | 50.98 | 0.76 | 1.51% | 50.57 | 51.29 | 50.04 | 757,020 |
| 08 May 2024 | 50.22 | -4.14 | -7.62% | 52.09 | 52.50 | 48.17 | 2,052,210 |
| 07 May 2024 | 54.36 | 0.13 | 0.24% | 54.19 | 55.03 | 54.01 | 788,600 |
| 06 May 2024 | 54.23 | -0.14 | -0.26% | 54.74 | 55.30 | 54.19 | 539,853 |
| 03 May 2024 | 54.37 | 0.85 | 1.59% | 54.48 | 54.98 | 53.76 | 382,982 |
| 02 May 2024 | 53.52 | 0.07 | 0.13% | 54.62 | 54.62 | 52.75 | 693,213 |
| 01 May 2024 | 53.45 | 0.33 | 0.62% | 52.85 | 54.21 | 52.42 | 647,558 |
| 30 Abr 2024 | 53.12 | -1.90 | -3.45% | 54.25 | 54.34 | 53.07 | 448,869 |
| 29 Abr 2024 | 55.02 | 0.90 | 1.66% | 54.75 | 55.26 | 54.38 | 581,685 |
| 26 Abr 2024 | 54.12 | -5.11 | -8.63% | 58.62 | 58.64 | 54.06 | 842,368 |
| 25 Abr 2024 | 59.23 | -0.62 | -1.04% | 59.065 | 60.415 | 58.80 | 422,130 |
| 24 Abr 2024 | 59.85 | 0.92 | 1.56% | 59.02 | 59.87 | 58.41 | 377,641 |
| 23 Abr 2024 | 58.93 | 0.57 | 0.98% | 58.87 | 59.44 | 57.5869 | 270,193 |
| 22 Abr 2024 | 58.36 | 0.97 | 1.69% | 57.57 | 58.43 | 56.88 | 322,719 |
