ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RRR Red Rock Resorts Inc

52.19
-0.30 (-0.57%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

RRR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 52.19 -0.30 -0.57% 52.45 52.97 51.44 338,994
17 Jun 2024 52.49 0.99 1.92% 51.43 52.715 50.79 267,163
14 Jun 2024 51.50 -1.06 -2.02% 51.91 51.91 50.77 351,890
13 Jun 2024 52.56 0.71 1.37% 51.72 52.64 51.58 356,894
12 Jun 2024 51.85 1.20 2.37% 51.77 52.755 51.59 419,896
11 Jun 2024 50.65 -0.03 -0.06% 50.45 50.86 49.96 254,044
10 Jun 2024 50.68 0.27 0.54% 49.97 50.74 49.623 258,467
07 Jun 2024 50.41 -0.33 -0.65% 50.50 50.82 50.00 191,118
06 Jun 2024 50.74 -0.20 -0.39% 50.81 50.90 50.03 330,731
05 Jun 2024 50.94 -0.07 -0.14% 51.17 51.44 50.24 396,215
04 Jun 2024 51.01 -1.09 -2.09% 51.98 52.04 50.68 539,592
03 Jun 2024 52.10 0.85 1.66% 51.80 52.135 50.39 958,977
31 May 2024 51.25 1.50 3.02% 50.08 51.56 49.57 508,295
30 May 2024 49.75 0.90 1.84% 49.00 49.81 48.27 924,448
29 May 2024 48.85 0.13 0.27% 47.73 48.88 47.18 671,411
28 May 2024 48.72 -0.99 -1.99% 49.73 49.73 48.17 554,582
24 May 2024 49.71 1.14 2.35% 49.04 49.88 49.03 536,690
23 May 2024 48.57 -0.34 -0.70% 49.09 49.41 48.01 742,731
22 May 2024 48.91 -2.24 -4.38% 50.96 50.96 48.75 582,984
21 May 2024 51.15 -0.11 -0.21% 51.08 51.475 50.63 420,739
20 May 2024 51.26 -0.06 -0.12% 51.34 51.93 51.175 341,175
17 May 2024 51.32 -0.17 -0.33% 51.65 51.7678 51.06 243,732
16 May 2024 51.49 -0.54 -1.04% 52.21 52.26 51.38 352,381
15 May 2024 52.03 1.79 3.56% 50.93 52.05 50.58 593,625
14 May 2024 50.24 -0.15 -0.30% 50.89 51.16 49.99 508,879
13 May 2024 50.39 0.17 0.34% 50.96 51.14 50.08 372,815
10 May 2024 50.22 -0.76 -1.49% 51.28 51.38 50.16 440,328
09 May 2024 50.98 0.76 1.51% 50.57 51.29 50.04 757,020
08 May 2024 50.22 -4.14 -7.62% 52.09 52.50 48.17 2,052,210
07 May 2024 54.36 0.13 0.24% 54.19 55.03 54.01 788,600
06 May 2024 54.23 -0.14 -0.26% 54.74 55.30 54.19 539,853
03 May 2024 54.37 0.85 1.59% 54.48 54.98 53.76 382,982
02 May 2024 53.52 0.07 0.13% 54.62 54.62 52.75 693,213
01 May 2024 53.45 0.33 0.62% 52.85 54.21 52.42 647,558
30 Abr 2024 53.12 -1.90 -3.45% 54.25 54.34 53.07 448,869
29 Abr 2024 55.02 0.90 1.66% 54.75 55.26 54.38 581,685
26 Abr 2024 54.12 -5.11 -8.63% 58.62 58.64 54.06 842,368
25 Abr 2024 59.23 -0.62 -1.04% 59.065 60.415 58.80 422,130
24 Abr 2024 59.85 0.92 1.56% 59.02 59.87 58.41 377,641
23 Abr 2024 58.93 0.57 0.98% 58.87 59.44 57.5869 270,193
22 Abr 2024 58.36 0.97 1.69% 57.57 58.43 56.88 322,719
19 Abr 2024 57.39 -0.47 -0.81% 57.90 58.52 56.79 402,386
18 Abr 2024 57.86 -0.80 -1.36% 58.48 59.13 57.69 276,470
17 Abr 2024 58.66 -1.14 -1.91% 60.56 60.605 58.62 256,744
16 Abr 2024 59.80 -0.16 -0.27% 59.52 60.06 58.29 802,011
15 Abr 2024 59.96 0.11 0.18% 60.76 61.13 59.36 313,901
12 Abr 2024 59.85 -1.74 -2.83% 60.75 61.03 59.63 314,219
11 Abr 2024 61.59 1.14 1.89% 60.86 61.71 59.96 489,449
10 Abr 2024 60.45 -1.42 -2.30% 60.96 61.06 60.02 328,064
09 Abr 2024 61.87 0.39 0.63% 61.35 62.245 61.03 361,242
08 Abr 2024 61.48 -0.07 -0.11% 62.04 62.04 61.16 217,608
05 Abr 2024 61.55 1.70 2.84% 59.80 61.67 59.80 414,410
04 Abr 2024 59.85 -2.63 -4.21% 62.88 63.285 59.73 386,517
03 Abr 2024 62.48 0.97 1.58% 61.07 62.79 61.06 453,554
02 Abr 2024 61.51 0.21 0.34% 60.24 61.63 59.82 402,778
01 Abr 2024 61.30 1.48 2.47% 60.74 61.98 60.43 854,640
28 Mar 2024 59.82 0.06 0.10% 60.00 60.5945 59.68 581,466
27 Mar 2024 59.76 0.12 0.20% 60.00 60.32 59.17 313,510
26 Mar 2024 59.64 2.41 4.21% 57.95 59.889 57.50 300,751
25 Mar 2024 57.23 0.90 1.60% 56.53 57.85 56.33 322,901
22 Mar 2024 56.33 -0.24 -0.42% 57.00 57.20 56.14 283,153
21 Mar 2024 56.57 0.10 0.18% 56.68 56.75 55.42 546,307

Su Consulta Reciente

Delayed Upgrade Clock