Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.98 | 0.32 | 0.61% | 52.55 | 53.06 | 52.09 | 286,085 |
| 25 Jun 2024 | 52.66 | 0.22 | 0.42% | 52.34 | 52.96 | 51.85 | 426,426 |
| 24 Jun 2024 | 52.44 | -0.36 | -0.68% | 52.63 | 53.60 | 52.44 | 535,231 |
| 21 Jun 2024 | 52.80 | 1.05 | 2.03% | 52.00 | 52.825 | 51.75 | 542,933 |
| 20 Jun 2024 | 51.75 | -0.44 | -0.84% | 52.12 | 52.915 | 51.42 | 443,737 |
| 18 Jun 2024 | 52.19 | -0.30 | -0.57% | 52.45 | 52.97 | 51.44 | 338,994 |
| 17 Jun 2024 | 52.49 | 0.99 | 1.92% | 51.43 | 52.715 | 50.79 | 267,163 |
| 14 Jun 2024 | 51.50 | -1.06 | -2.02% | 51.91 | 51.91 | 50.77 | 351,890 |
| 13 Jun 2024 | 52.56 | 0.71 | 1.37% | 51.72 | 52.64 | 51.58 | 356,894 |
| 12 Jun 2024 | 51.85 | 1.20 | 2.37% | 51.77 | 52.755 | 51.59 | 423,475 |
| 11 Jun 2024 | 50.65 | -0.03 | -0.06% | 50.45 | 50.86 | 49.96 | 254,044 |
| 10 Jun 2024 | 50.68 | 0.27 | 0.54% | 49.97 | 50.74 | 49.623 | 258,481 |
| 07 Jun 2024 | 50.41 | -0.33 | -0.65% | 50.50 | 50.82 | 50.00 | 192,103 |
| 06 Jun 2024 | 50.74 | -0.20 | -0.39% | 50.81 | 50.90 | 50.03 | 330,731 |
| 05 Jun 2024 | 50.94 | -0.07 | -0.14% | 51.17 | 51.44 | 50.24 | 396,215 |
| 04 Jun 2024 | 51.01 | -1.09 | -2.09% | 51.98 | 52.04 | 50.68 | 539,592 |
| 03 Jun 2024 | 52.10 | 0.85 | 1.66% | 51.80 | 52.135 | 50.39 | 958,977 |
| 31 May 2024 | 51.25 | 1.50 | 3.02% | 50.08 | 51.56 | 49.57 | 508,295 |
| 30 May 2024 | 49.75 | 0.90 | 1.84% | 49.00 | 49.81 | 48.27 | 924,448 |
| 29 May 2024 | 48.85 | 0.13 | 0.27% | 47.73 | 48.88 | 47.18 | 671,411 |
| 28 May 2024 | 48.72 | -0.99 | -1.99% | 49.73 | 49.73 | 48.17 | 554,582 |
| 24 May 2024 | 49.71 | 1.14 | 2.35% | 49.04 | 49.88 | 49.03 | 536,690 |
| 23 May 2024 | 48.57 | -0.34 | -0.70% | 49.09 | 49.41 | 48.00 | 753,992 |
| 22 May 2024 | 48.91 | -2.24 | -4.38% | 50.96 | 50.96 | 48.75 | 582,984 |
| 21 May 2024 | 51.15 | -0.11 | -0.21% | 51.08 | 51.475 | 50.63 | 420,739 |
| 20 May 2024 | 51.26 | -0.06 | -0.12% | 51.34 | 51.93 | 51.175 | 341,175 |
| 17 May 2024 | 51.32 | -0.17 | -0.33% | 51.65 | 51.7678 | 51.06 | 243,732 |
| 16 May 2024 | 51.49 | -0.54 | -1.04% | 52.21 | 52.26 | 51.38 | 352,381 |
| 15 May 2024 | 52.03 | 1.79 | 3.56% | 50.93 | 52.05 | 50.58 | 593,625 |
| 14 May 2024 | 50.24 | -0.15 | -0.30% | 50.89 | 51.16 | 49.99 | 508,879 |
| 13 May 2024 | 50.39 | 0.17 | 0.34% | 50.96 | 51.14 | 50.08 | 372,815 |
| 10 May 2024 | 50.22 | -0.76 | -1.49% | 51.28 | 51.38 | 50.16 | 440,328 |
| 09 May 2024 | 50.98 | 0.76 | 1.51% | 50.57 | 51.29 | 50.04 | 757,020 |
| 08 May 2024 | 50.22 | -4.14 | -7.62% | 52.09 | 52.50 | 48.17 | 2,052,210 |
| 07 May 2024 | 54.36 | 0.13 | 0.24% | 54.19 | 55.03 | 54.01 | 788,600 |
| 06 May 2024 | 54.23 | -0.14 | -0.26% | 54.74 | 55.30 | 54.19 | 539,853 |
| 03 May 2024 | 54.37 | 0.85 | 1.59% | 54.48 | 54.98 | 53.76 | 382,982 |
| 02 May 2024 | 53.52 | 0.07 | 0.13% | 54.62 | 54.62 | 52.75 | 693,213 |
| 01 May 2024 | 53.45 | 0.33 | 0.62% | 52.85 | 54.21 | 52.42 | 647,558 |
| 30 Abr 2024 | 53.12 | -1.90 | -3.45% | 54.25 | 54.34 | 53.07 | 448,869 |
| 29 Abr 2024 | 55.02 | 0.90 | 1.66% | 54.75 | 55.26 | 54.38 | 581,685 |
| 26 Abr 2024 | 54.12 | -5.11 | -8.63% | 58.62 | 58.64 | 54.06 | 842,368 |
| 25 Abr 2024 | 59.23 | -0.62 | -1.04% | 59.11 | 60.415 | 58.80 | 424,737 |
| 24 Abr 2024 | 59.85 | 0.92 | 1.56% | 59.02 | 59.87 | 58.41 | 377,641 |
| 23 Abr 2024 | 58.93 | 0.57 | 0.98% | 58.87 | 59.44 | 57.5869 | 270,193 |
| 22 Abr 2024 | 58.36 | 0.97 | 1.69% | 57.57 | 58.43 | 56.88 | 322,719 |
| 19 Abr 2024 | 57.39 | -0.47 | -0.81% | 57.90 | 58.52 | 56.79 | 402,386 |
| 18 Abr 2024 | 57.86 | -0.80 | -1.36% | 58.48 | 59.13 | 57.69 | 276,470 |
| 17 Abr 2024 | 58.66 | -1.14 | -1.91% | 60.56 | 60.605 | 58.62 | 256,744 |
| 16 Abr 2024 | 59.80 | -0.16 | -0.27% | 59.85 | 60.37 | 58.29 | 811,703 |
| 15 Abr 2024 | 59.96 | 0.11 | 0.18% | 60.76 | 61.13 | 59.36 | 313,901 |
| 12 Abr 2024 | 59.85 | -1.74 | -2.83% | 60.75 | 61.03 | 59.63 | 314,219 |
| 11 Abr 2024 | 61.59 | 1.14 | 1.89% | 60.86 | 61.71 | 59.96 | 489,449 |
| 10 Abr 2024 | 60.45 | -1.42 | -2.30% | 60.96 | 61.06 | 60.02 | 334,700 |
| 09 Abr 2024 | 61.87 | 0.39 | 0.63% | 61.35 | 62.245 | 61.03 | 361,242 |
| 08 Abr 2024 | 61.48 | -0.07 | -0.11% | 62.04 | 62.04 | 61.16 | 217,608 |
| 05 Abr 2024 | 61.55 | 1.70 | 2.84% | 59.80 | 61.67 | 59.80 | 415,512 |
| 04 Abr 2024 | 59.85 | -2.63 | -4.21% | 62.88 | 63.285 | 59.73 | 386,517 |
| 03 Abr 2024 | 62.48 | 0.97 | 1.58% | 61.07 | 62.79 | 61.06 | 453,554 |
| 02 Abr 2024 | 61.51 | 0.21 | 0.34% | 60.37 | 61.63 | 59.82 | 412,578 |
| 01 Abr 2024 | 61.30 | 1.48 | 2.47% | 60.74 | 61.98 | 60.43 | 854,640 |
