Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rush Enterprises Inc | RUSHB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.96 | -2.25% | 41.63 | 18:57:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.37 | 41.715 | 42.82 | 41.63 | 42.59 |
Resumen Histórico RUSHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.31 | 44.3699 | 41.715 | 42.70 | 10,948 | -1.68 | -3.88% |
| 1 Month | 45.67 | 47.00 | 40.23 | 42.66 | 16,275 | -4.04 | -8.85% |
| 3 Months | 49.80 | 53.35 | 40.23 | 47.77 | 17,361 | -8.17 | -16.41% |
| 6 Months | 43.53 | 53.35 | 40.23 | 47.82 | 18,410 | -1.90 | -4.36% |
| 1 Year | 38.2047 | 53.35 | 38.0181 | 45.81 | 19,496 | 3.43 | 8.97% |
| 3 Years | 29.3349 | 53.35 | 24.1237 | 38.27 | 17,648 | 12.30 | 41.91% |
| 5 Years | 25.5631 | 53.35 | 14.4242 | 34.87 | 14,649 | 16.07 | 62.85% |
RUSHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 41.63 | -0.96 | -2.25% | 42.37 | 42.82 | 41.63 | 11,290 |
| 20 May 2024 | 42.59 | -0.08 | -0.19% | 42.56 | 43.37 | 42.5291 | 9,555 |
| 17 May 2024 | 42.67 | 0.22 | 0.52% | 42.81 | 42.93 | 41.99 | 13,552 |
| 16 May 2024 | 42.45 | -0.75 | -1.74% | 42.77 | 43.24 | 42.23 | 9,543 |
| 15 May 2024 | 43.20 | 0.76 | 1.79% | 42.57 | 43.20 | 42.2101 | 12,772 |
| 14 May 2024 | 42.44 | -0.19 | -0.45% | 43.31 | 44.3699 | 42.30 | 9,320 |
| 13 May 2024 | 42.63 | -1.02 | -2.34% | 44.28 | 44.28 | 42.54 | 18,684 |
| 10 May 2024 | 43.65 | 0.49 | 1.14% | 43.03 | 44.10 | 43.03 | 13,571 |
| 09 May 2024 | 43.16 | 1.07 | 2.54% | 41.87 | 43.16 | 41.87 | 10,768 |
| 08 May 2024 | 42.09 | -0.50 | -1.17% | 41.91 | 42.4001 | 41.91 | 8,370 |
| 07 May 2024 | 42.59 | 0.65 | 1.55% | 41.78 | 43.20 | 41.76 | 14,409 |
| 06 May 2024 | 41.94 | 0.96 | 2.34% | 41.43 | 42.56 | 41.43 | 14,850 |
| 03 May 2024 | 40.98 | 0.04 | 0.10% | 41.55 | 41.70 | 40.65 | 9,190 |
| 02 May 2024 | 40.94 | 0.61 | 1.51% | 40.73 | 41.71 | 40.50 | 14,147 |
| 01 May 2024 | 40.33 | -0.58 | -1.42% | 41.00 | 41.57 | 40.23 | 17,930 |
| 30 Abr 2024 | 40.91 | -2.94 | -6.70% | 43.51 | 43.51 | 40.57 | 30,385 |
| 29 Abr 2024 | 43.85 | -0.69 | -1.55% | 44.79 | 45.07 | 43.63 | 5,247 |
| 26 Abr 2024 | 44.54 | 2.41 | 5.72% | 42.22 | 44.54 | 42.22 | 41,511 |
| 25 Abr 2024 | 42.13 | -1.40 | -3.22% | 43.30 | 43.30 | 41.78 | 35,848 |
| 24 Abr 2024 | 43.53 | -2.93 | -6.31% | 45.62 | 45.88 | 43.00 | 24,460 |
| 23 Abr 2024 | 46.46 | 0.46 | 1.00% | 45.67 | 47.00 | 45.67 | 11,400 |
| 22 Abr 2024 | 46.00 | -0.52 | -1.12% | 47.17 | 47.25 | 45.90 | 13,701 |
