Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RUSHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.27 | -0.23 | -0.54% | 42.39 | 42.815 | 42.225 | 33,819 |
| 30 May 2024 | 42.50 | 1.37 | 3.33% | 41.17 | 42.77 | 41.17 | 9,177 |
| 29 May 2024 | 41.13 | -1.57 | -3.68% | 41.98 | 42.10 | 41.13 | 10,619 |
| 28 May 2024 | 42.70 | 1.20 | 2.89% | 41.80 | 42.70 | 41.29 | 19,873 |
| 24 May 2024 | 41.50 | 1.02 | 2.52% | 40.44 | 41.81 | 40.44 | 15,447 |
| 23 May 2024 | 40.48 | -0.74 | -1.80% | 41.19 | 41.2021 | 39.94 | 17,422 |
| 22 May 2024 | 41.22 | -0.41 | -0.98% | 41.40 | 41.8441 | 41.06 | 12,573 |
| 21 May 2024 | 41.63 | -0.96 | -2.25% | 42.37 | 42.82 | 41.63 | 11,290 |
| 20 May 2024 | 42.59 | -0.08 | -0.19% | 42.56 | 43.37 | 42.5291 | 9,555 |
| 17 May 2024 | 42.67 | 0.22 | 0.52% | 42.81 | 42.93 | 41.99 | 13,552 |
| 16 May 2024 | 42.45 | -0.75 | -1.74% | 42.77 | 43.24 | 42.23 | 9,543 |
| 15 May 2024 | 43.20 | 0.76 | 1.79% | 42.57 | 43.20 | 42.2101 | 12,772 |
| 14 May 2024 | 42.44 | -0.19 | -0.45% | 43.31 | 44.3699 | 42.30 | 9,320 |
| 13 May 2024 | 42.63 | -1.02 | -2.34% | 44.28 | 44.28 | 42.54 | 18,684 |
| 10 May 2024 | 43.65 | 0.49 | 1.14% | 43.03 | 44.10 | 43.03 | 13,571 |
| 09 May 2024 | 43.16 | 1.07 | 2.54% | 41.87 | 43.16 | 41.87 | 10,768 |
| 08 May 2024 | 42.09 | -0.50 | -1.17% | 41.91 | 42.4001 | 41.91 | 8,370 |
| 07 May 2024 | 42.59 | 0.65 | 1.55% | 41.78 | 43.20 | 41.76 | 14,409 |
| 06 May 2024 | 41.94 | 0.96 | 2.34% | 41.43 | 42.56 | 41.43 | 14,850 |
| 03 May 2024 | 40.98 | 0.04 | 0.10% | 41.55 | 41.70 | 40.65 | 9,190 |
| 02 May 2024 | 40.94 | 0.61 | 1.51% | 40.73 | 41.71 | 40.50 | 14,147 |
| 01 May 2024 | 40.33 | -0.58 | -1.42% | 41.00 | 41.57 | 40.23 | 17,930 |
| 30 Abr 2024 | 40.91 | -2.94 | -6.70% | 43.51 | 43.51 | 40.57 | 30,385 |
| 29 Abr 2024 | 43.85 | -0.69 | -1.55% | 44.79 | 45.07 | 43.63 | 5,247 |
| 26 Abr 2024 | 44.54 | 2.41 | 5.72% | 42.22 | 44.54 | 42.22 | 41,511 |
| 25 Abr 2024 | 42.13 | -1.40 | -3.22% | 43.00 | 43.00 | 41.78 | 35,843 |
| 24 Abr 2024 | 43.53 | -2.93 | -6.31% | 45.62 | 45.88 | 43.00 | 24,460 |
| 23 Abr 2024 | 46.46 | 0.46 | 1.00% | 45.67 | 47.00 | 45.67 | 11,400 |
| 22 Abr 2024 | 46.00 | -0.52 | -1.12% | 47.17 | 47.25 | 45.90 | 13,701 |
| 19 Abr 2024 | 46.52 | 1.21 | 2.67% | 44.91 | 46.52 | 44.91 | 17,725 |
| 18 Abr 2024 | 45.31 | -0.29 | -0.64% | 45.97 | 46.43 | 45.10 | 27,185 |
| 17 Abr 2024 | 45.60 | -1.24 | -2.65% | 47.46 | 47.46 | 45.33 | 12,663 |
| 16 Abr 2024 | 46.84 | -0.39 | -0.83% | 46.37 | 47.2521 | 46.37 | 13,074 |
| 15 Abr 2024 | 47.23 | -1.38 | -2.84% | 49.09 | 49.64 | 47.00 | 7,629 |
| 12 Abr 2024 | 48.61 | -0.75 | -1.52% | 49.15 | 49.78 | 48.325 | 12,296 |
| 11 Abr 2024 | 49.36 | 0.16 | 0.33% | 49.17 | 49.48 | 48.66 | 14,710 |
| 10 Abr 2024 | 49.20 | -1.22 | -2.42% | 50.00 | 50.00 | 48.70 | 18,128 |
| 09 Abr 2024 | 50.42 | -0.59 | -1.16% | 50.58 | 50.98 | 50.42 | 8,459 |
| 08 Abr 2024 | 51.01 | 0.02 | 0.04% | 50.69 | 51.5399 | 50.69 | 7,466 |
| 05 Abr 2024 | 50.99 | 0.44 | 0.87% | 50.28 | 51.15 | 50.28 | 8,156 |
| 04 Abr 2024 | 50.55 | -0.27 | -0.53% | 51.40 | 52.0837 | 50.55 | 18,281 |
| 03 Abr 2024 | 50.82 | -0.50 | -0.97% | 51.00 | 51.86 | 50.81 | 35,409 |
| 02 Abr 2024 | 51.32 | -1.19 | -2.27% | 51.07 | 51.75 | 50.24 | 34,916 |
| 01 Abr 2024 | 52.51 | -0.78 | -1.46% | 52.97 | 53.305 | 52.03 | 9,395 |
| 28 Mar 2024 | 53.29 | 0.37 | 0.70% | 53.19 | 53.35 | 52.975 | 10,230 |
| 27 Mar 2024 | 52.92 | 1.34 | 2.60% | 51.85 | 52.92 | 51.85 | 15,288 |
| 26 Mar 2024 | 51.58 | -0.40 | -0.77% | 51.77 | 52.27 | 51.41 | 14,944 |
| 25 Mar 2024 | 51.98 | 0.11 | 0.21% | 51.93 | 52.26 | 51.63 | 17,524 |
| 22 Mar 2024 | 51.87 | -1.07 | -2.02% | 53.09 | 53.09 | 51.62 | 24,657 |
| 21 Mar 2024 | 52.94 | 0.81 | 1.55% | 52.00 | 52.95 | 52.00 | 17,541 |
| 20 Mar 2024 | 52.13 | 1.14 | 2.24% | 50.56 | 52.41 | 50.56 | 33,552 |
| 19 Mar 2024 | 50.99 | 0.69 | 1.37% | 50.25 | 51.0275 | 50.25 | 20,048 |
| 18 Mar 2024 | 50.30 | -0.34 | -0.67% | 50.80 | 51.0608 | 50.19 | 16,941 |
| 15 Mar 2024 | 50.64 | 1.27 | 2.57% | 48.68 | 50.64 | 48.68 | 46,069 |
| 14 Mar 2024 | 49.37 | -0.86 | -1.71% | 49.97 | 49.97 | 49.00 | 19,706 |
| 13 Mar 2024 | 50.23 | 0.55 | 1.11% | 49.29 | 50.33 | 49.29 | 19,422 |
| 12 Mar 2024 | 49.68 | 0.61 | 1.24% | 48.92 | 49.68 | 48.81 | 15,750 |
| 11 Mar 2024 | 49.07 | -0.99 | -1.98% | 50.17 | 50.17 | 48.95 | 13,306 |
| 08 Mar 2024 | 50.06 | 0.01 | 0.02% | 50.60 | 51.19 | 49.99 | 13,585 |
| 07 Mar 2024 | 50.05 | 0.10 | 0.20% | 50.35 | 50.42 | 48.13 | 12,439 |
| 06 Mar 2024 | 49.95 | -0.57 | -1.13% | 51.03 | 51.14 | 49.53 | 23,080 |
| 05 Mar 2024 | 50.52 | -0.41 | -0.81% | 50.50 | 51.21 | 50.37 | 18,802 |
