Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recursion Pharmaceuticals Inc | RXRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -2.86% | 9.17 | 18:57:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.24 | 9.165 | 9.41 | 9.26 | 9.44 |
Resumen Histórico RXRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.60 | 8.265 | 8.94 | 3,895,119 | 0.41 | 4.68% |
| 1 Month | 9.50 | 9.81 | 8.22 | 8.95 | 4,234,737 | -0.33 | -3.47% |
| 3 Months | 10.51 | 10.91 | 7.135 | 8.89 | 4,623,301 | -1.34 | -12.75% |
| 6 Months | 8.60 | 15.74 | 7.135 | 10.60 | 5,918,928 | 0.57 | 6.63% |
| 1 Year | 10.19 | 16.745 | 4.97 | 10.25 | 5,507,063 | -1.02 | -10.01% |
| 3 Years | 31.44 | 42.81 | 4.54 | 10.68 | 2,617,071 | -22.27 | -70.83% |
| 5 Years | 30.00 | 42.81 | 4.54 | 10.86 | 2,512,258 | -20.83 | -69.43% |
RXRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.26 | -0.18 | -1.91% | 9.24 | 9.41 | 9.165 | 2,875,463 |
| 13 Jun 2024 | 9.44 | 0.14 | 1.51% | 9.33 | 9.60 | 9.1201 | 3,061,594 |
| 12 Jun 2024 | 9.30 | 0.72 | 8.39% | 8.95 | 9.49 | 8.9425 | 5,750,374 |
| 11 Jun 2024 | 8.58 | -0.04 | -0.46% | 8.56 | 8.67 | 8.265 | 3,108,923 |
| 10 Jun 2024 | 8.62 | 0.11 | 1.29% | 8.45 | 8.68 | 8.33 | 3,207,049 |
| 07 Jun 2024 | 8.51 | -0.50 | -5.55% | 8.72 | 8.935 | 8.4201 | 3,769,722 |
| 06 Jun 2024 | 9.01 | -0.08 | -0.88% | 9.00 | 9.22 | 8.7202 | 3,390,516 |
| 05 Jun 2024 | 9.09 | 0.68 | 8.09% | 8.42 | 9.135 | 8.27 | 4,844,386 |
| 04 Jun 2024 | 8.41 | -0.18 | -2.10% | 8.56 | 8.755 | 8.40 | 2,971,518 |
| 03 Jun 2024 | 8.59 | 0.31 | 3.74% | 8.39 | 8.86 | 8.32 | 4,635,745 |
| 31 May 2024 | 8.28 | -0.59 | -6.65% | 8.93 | 9.20 | 8.22 | 6,509,320 |
| 30 May 2024 | 8.87 | 0.29 | 3.38% | 8.72 | 8.92 | 8.60 | 3,383,607 |
| 29 May 2024 | 8.58 | -0.41 | -4.56% | 8.745 | 8.75 | 8.36 | 5,730,958 |
| 28 May 2024 | 8.99 | -0.17 | -1.86% | 9.32 | 9.62 | 8.87 | 4,565,021 |
| 24 May 2024 | 9.16 | 0.13 | 1.44% | 9.10 | 9.31 | 8.9731 | 3,409,223 |
| 23 May 2024 | 9.03 | -0.33 | -3.53% | 9.55 | 9.5598 | 8.84 | 6,330,656 |
| 22 May 2024 | 9.36 | -0.15 | -1.58% | 9.52 | 9.56 | 9.22 | 3,571,562 |
| 21 May 2024 | 9.51 | -0.27 | -2.76% | 9.63 | 9.80 | 9.385 | 3,018,691 |
| 20 May 2024 | 9.78 | 0.36 | 3.82% | 9.43 | 9.81 | 9.25 | 3,491,674 |
| 17 May 2024 | 9.42 | -0.09 | -0.95% | 9.50 | 9.58 | 9.17 | 4,731,955 |
| 16 May 2024 | 9.51 | -0.50 | -5.00% | 10.05 | 10.11 | 9.43 | 4,864,084 |
| 15 May 2024 | 10.01 | -0.04 | -0.40% | 10.34 | 10.665 | 9.68 | 6,866,856 |
