Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.041 | 1.38% | 3.021 | 18:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.98 | 2.975 | 3.09 | 3.08 | 2.98 |
Resumen Histórico SABR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.16 | 2.83 | 3.00 | 2,704,822 | -0.059 | -1.92% |
| 1 Month | 2.74 | 3.28 | 2.50 | 2.88 | 5,048,538 | 0.281 | 10.26% |
| 3 Months | 2.66 | 3.28 | 1.81 | 2.54 | 5,596,910 | 0.361 | 13.57% |
| 6 Months | 3.72 | 4.68 | 1.81 | 3.17 | 5,174,929 | -0.699 | -18.79% |
| 1 Year | 3.67 | 5.765 | 1.81 | 3.66 | 5,873,487 | -0.649 | -17.68% |
| 3 Years | 13.09 | 15.10 | 1.81 | 6.73 | 6,634,268 | -10.07 | -76.92% |
| 5 Years | 19.81 | 25.44 | 1.81 | 8.32 | 6,433,798 | -16.79 | -84.75% |
SABR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.08 | 0.10 | 3.36% | 2.98 | 3.09 | 2.975 | 2,653,993 |
| 23 May 2024 | 2.98 | 0.06 | 2.05% | 2.92 | 2.99 | 2.83 | 4,212,452 |
| 22 May 2024 | 2.92 | -0.10 | -3.31% | 3.03 | 3.075 | 2.92 | 1,975,294 |
| 21 May 2024 | 3.02 | -0.04 | -1.31% | 3.03 | 3.16 | 3.00 | 3,064,323 |
| 20 May 2024 | 3.06 | 0.01 | 0.33% | 3.02 | 3.12 | 3.01 | 2,238,691 |
| 17 May 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.16 | 3.025 | 1,954,547 |
| 16 May 2024 | 3.09 | -0.08 | -2.52% | 3.20 | 3.28 | 3.08 | 3,305,009 |
| 15 May 2024 | 3.17 | 0.06 | 1.93% | 3.15 | 3.19 | 3.05 | 5,181,391 |
| 14 May 2024 | 3.11 | 0.09 | 2.98% | 3.02 | 3.18 | 3.01 | 4,055,192 |
| 13 May 2024 | 3.02 | 0.17 | 5.96% | 2.91 | 3.12 | 2.87 | 7,344,017 |
| 10 May 2024 | 2.85 | 0.05 | 1.79% | 2.95 | 2.985 | 2.805 | 3,691,215 |
| 09 May 2024 | 2.80 | 0.16 | 6.06% | 2.66 | 2.87 | 2.63 | 6,435,038 |
| 08 May 2024 | 2.64 | -0.02 | -0.75% | 2.67 | 2.67 | 2.51 | 6,286,816 |
| 07 May 2024 | 2.66 | 0.01 | 0.38% | 2.79 | 2.795 | 2.61 | 3,412,390 |
| 06 May 2024 | 2.65 | 0.07 | 2.71% | 2.63 | 2.72 | 2.59 | 4,313,971 |
| 03 May 2024 | 2.58 | -0.33 | -11.34% | 2.92 | 3.08 | 2.50 | 8,231,424 |
| 02 May 2024 | 2.91 | 0.01 | 0.34% | 3.14 | 3.15 | 2.80 | 12,732,150 |
| 01 May 2024 | 2.90 | 0.03 | 1.05% | 2.87 | 3.05 | 2.78 | 9,348,043 |
| 30 Abr 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.92 | 2.81 | 4,779,161 |
| 29 Abr 2024 | 2.86 | 0.06 | 2.14% | 2.79 | 2.93 | 2.79 | 5,664,373 |
| 26 Abr 2024 | 2.80 | 0.04 | 1.45% | 2.74 | 2.835 | 2.72 | 2,666,464 |
