SABR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.60 | -0.11 | -4.06% | 2.67 | 2.69 | 2.50 | 4,763,229 |
13 Jun 2024 | 2.71 | -0.23 | -7.82% | 2.93 | 2.94 | 2.70 | 4,230,962 |
12 Jun 2024 | 2.94 | 0.04 | 1.38% | 2.98 | 3.12 | 2.91 | 4,720,577 |
11 Jun 2024 | 2.90 | -0.01 | -0.34% | 2.87 | 2.96 | 2.83 | 2,933,237 |
10 Jun 2024 | 2.91 | 0.11 | 3.93% | 2.752 | 2.96 | 2.73 | 2,176,785 |
07 Jun 2024 | 2.80 | -0.18 | -6.04% | 2.93 | 2.93 | 2.76 | 3,888,819 |
06 Jun 2024 | 2.98 | -0.10 | -3.25% | 3.05 | 3.10 | 2.96 | 2,009,538 |
05 Jun 2024 | 3.08 | 0.03 | 0.98% | 3.07 | 3.135 | 3.03 | 1,803,106 |
04 Jun 2024 | 3.05 | -0.13 | -4.09% | 3.12 | 3.15 | 2.995 | 4,029,494 |
03 Jun 2024 | 3.18 | 0.05 | 1.60% | 3.18 | 3.33 | 3.095 | 5,392,378 |
31 May 2024 | 3.13 | 0.09 | 2.79% | 3.10 | 3.185 | 3.025 | 6,548,156 |
30 May 2024 | 3.045 | 0.07 | 2.53% | 2.98 | 3.13 | 2.97 | 2,362,654 |
29 May 2024 | 2.97 | -0.10 | -3.26% | 3.02 | 3.07 | 2.96 | 2,092,723 |
28 May 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.18 | 3.03 | 1,522,470 |
24 May 2024 | 3.08 | 0.10 | 3.36% | 2.98 | 3.09 | 2.975 | 2,653,993 |
23 May 2024 | 2.98 | 0.06 | 2.05% | 2.92 | 2.99 | 2.83 | 4,291,257 |
22 May 2024 | 2.92 | -0.10 | -3.31% | 3.03 | 3.075 | 2.92 | 1,975,294 |
21 May 2024 | 3.02 | -0.04 | -1.31% | 3.03 | 3.16 | 3.00 | 3,064,323 |
20 May 2024 | 3.06 | 0.01 | 0.33% | 3.02 | 3.12 | 3.01 | 2,238,691 |
17 May 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.16 | 3.025 | 1,954,547 |
16 May 2024 | 3.09 | -0.08 | -2.52% | 3.20 | 3.28 | 3.08 | 3,305,009 |
15 May 2024 | 3.17 | 0.06 | 1.93% | 3.15 | 3.19 | 3.05 | 5,181,391 |
14 May 2024 | 3.11 | 0.09 | 2.98% | 3.02 | 3.18 | 3.01 | 4,055,192 |
13 May 2024 | 3.02 | 0.17 | 5.96% | 2.91 | 3.12 | 2.87 | 7,344,017 |
10 May 2024 | 2.85 | 0.05 | 1.79% | 2.95 | 2.985 | 2.805 | 3,691,215 |
09 May 2024 | 2.80 | 0.16 | 6.06% | 2.66 | 2.87 | 2.63 | 6,435,038 |
08 May 2024 | 2.64 | -0.02 | -0.75% | 2.67 | 2.67 | 2.51 | 6,286,816 |
07 May 2024 | 2.66 | 0.01 | 0.38% | 2.79 | 2.795 | 2.61 | 3,412,390 |
06 May 2024 | 2.65 | 0.07 | 2.71% | 2.63 | 2.72 | 2.59 | 4,313,971 |
03 May 2024 | 2.58 | -0.33 | -11.34% | 2.92 | 3.08 | 2.50 | 8,231,424 |
02 May 2024 | 2.91 | 0.01 | 0.34% | 3.14 | 3.15 | 2.80 | 12,732,150 |
01 May 2024 | 2.90 | 0.03 | 1.05% | 2.87 | 3.05 | 2.78 | 9,348,043 |
30 Abr 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.92 | 2.81 | 4,779,161 |
29 Abr 2024 | 2.86 | 0.06 | 2.14% | 2.79 | 2.93 | 2.79 | 5,664,373 |
26 Abr 2024 | 2.80 | 0.04 | 1.45% | 2.74 | 2.835 | 2.72 | 2,666,464 |
25 Abr 2024 | 2.76 | 0.00 | 0.18% | 2.71 | 2.78 | 2.65 | 3,070,033 |
24 Abr 2024 | 2.755 | -0.01 | -0.18% | 2.74 | 2.78 | 2.64 | 3,522,324 |
23 Abr 2024 | 2.76 | 0.10 | 3.76% | 2.64 | 2.795 | 2.63 | 5,501,312 |
22 Abr 2024 | 2.66 | 0.18 | 7.26% | 2.51 | 2.69 | 2.44 | 5,074,495 |
19 Abr 2024 | 2.48 | -0.09 | -3.50% | 2.54 | 2.61 | 2.4625 | 3,551,915 |
18 Abr 2024 | 2.57 | -0.04 | -1.53% | 2.61 | 2.6975 | 2.56 | 3,877,920 |
17 Abr 2024 | 2.61 | 0.06 | 2.35% | 2.57 | 2.69 | 2.545 | 4,057,267 |
16 Abr 2024 | 2.55 | -0.03 | -1.16% | 2.52 | 2.60 | 2.47 | 5,540,784 |
15 Abr 2024 | 2.58 | -0.07 | -2.64% | 2.57 | 2.655 | 2.508 | 8,048,319 |
12 Abr 2024 | 2.65 | -0.09 | -3.28% | 2.70 | 2.73 | 2.62 | 4,086,125 |
11 Abr 2024 | 2.74 | 0.08 | 3.01% | 2.66 | 2.78 | 2.58 | 6,582,437 |
10 Abr 2024 | 2.66 | -0.05 | -1.85% | 2.60 | 2.6997 | 2.56 | 4,058,469 |
09 Abr 2024 | 2.71 | 0.08 | 3.04% | 2.65 | 2.75 | 2.65 | 3,554,792 |
08 Abr 2024 | 2.63 | -0.03 | -1.13% | 2.67 | 2.795 | 2.60 | 6,787,832 |
05 Abr 2024 | 2.66 | 0.09 | 3.50% | 2.56 | 2.67 | 2.48 | 9,542,037 |
04 Abr 2024 | 2.57 | -0.06 | -2.28% | 2.71 | 2.765 | 2.56 | 8,651,050 |
03 Abr 2024 | 2.63 | 0.04 | 1.54% | 2.56 | 2.64 | 2.5322 | 8,813,393 |
02 Abr 2024 | 2.59 | 0.18 | 7.47% | 2.38 | 2.60 | 2.29 | 7,612,096 |
01 Abr 2024 | 2.41 | -0.01 | -0.41% | 2.44 | 2.51 | 2.37 | 7,063,419 |
28 Mar 2024 | 2.42 | 0.01 | 0.41% | 2.43 | 2.47 | 2.31 | 6,876,019 |
27 Mar 2024 | 2.41 | 0.11 | 4.78% | 2.33 | 2.44 | 2.30 | 3,550,351 |
26 Mar 2024 | 2.30 | -0.01 | -0.22% | 2.34 | 2.40 | 2.27 | 3,100,817 |
25 Mar 2024 | 2.305 | 0.01 | 0.22% | 2.29 | 2.41 | 2.29 | 3,241,756 |
22 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.32 | 2.20 | 3,843,421 |
21 Mar 2024 | 2.32 | 0.03 | 1.31% | 2.33 | 2.37 | 2.28 | 4,192,203 |
20 Mar 2024 | 2.29 | 0.26 | 12.81% | 2.03 | 2.35 | 1.985 | 6,750,789 |
19 Mar 2024 | 2.03 | 0.07 | 3.57% | 1.91 | 2.05 | 1.9017 | 3,502,648 |