Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 383,193 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.24 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| scPharmaceuticals Inc | SCPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0914 | -2.58% | 3.4486 | 14:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.24 | 3.60 | 3.54 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2,604 | 383,193 | US$ 3.38 | US$ 1,293,389 | - | 3.24 - 11.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:25:54 | 1 | US$ 3.46 | USD |
Información Financiera scPharmaceuticals Inc SCPH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 124.39M | 36.05M | - | 13.59M | -54.81M | -1.52 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre scPharmaceuticals Inc SCPH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 15:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/5/2024 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 11:35 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 22/1/2024 | 19:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 15:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/11/2023 | 15:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/11/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 15:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos SCPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.92 | 3.24 | 4.11 | 367,516 | -1.14 | -24.87% |
| 1 Month | 4.47 | 4.975 | 3.24 | 4.41 | 251,130 | -1.02 | -22.85% |
| 3 Months | 6.13 | 6.28 | 3.24 | 4.94 | 236,993 | -2.68 | -43.74% |
| 6 Months | 5.48 | 6.71 | 3.24 | 5.32 | 281,188 | -2.03 | -37.07% |
| 1 Year | 11.08 | 11.75 | 3.24 | 6.98 | 310,247 | -7.63 | -68.88% |
| 3 Years | 5.77 | 12.75 | 3.24 | 6.98 | 234,866 | -2.32 | -40.23% |
| 5 Years | 3.51 | 12.75 | 2.78 | 6.94 | 174,876 | -0.0614 | -1.75% |
