Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
scPharmaceuticals Inc | SCPH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.02 | 3.98 | 4.19 | 4.14 | 4.06 |
Resumen Histórico SCPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.89 | 4.26 | 3.69 | 3.95 | 317,041 | 0.25 | 6.43% |
1 Month | 4.82 | 4.91 | 3.24 | 3.91 | 310,247 | -0.68 | -14.11% |
3 Months | 5.32 | 5.33 | 3.24 | 4.39 | 241,289 | -1.18 | -22.18% |
6 Months | 5.81 | 6.71 | 3.24 | 5.12 | 245,717 | -1.67 | -28.74% |
1 Year | 10.90 | 11.3025 | 3.24 | 6.52 | 305,045 | -6.76 | -62.02% |
3 Years | 5.82 | 12.75 | 3.24 | 6.91 | 239,404 | -1.68 | -28.87% |
5 Years | 3.40 | 12.75 | 2.78 | 6.90 | 177,539 | 0.74 | 21.76% |
SCPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.14 | 0.08 | 1.97% | 4.02 | 4.19 | 3.98 | 125,043 |
13 Jun 2024 | 4.06 | 0.02 | 0.50% | 4.10 | 4.20 | 3.98 | 109,750 |
12 Jun 2024 | 4.04 | -0.07 | -1.70% | 4.26 | 4.26 | 4.00 | 248,051 |
11 Jun 2024 | 4.11 | -0.01 | -0.24% | 4.14 | 4.26 | 4.07 | 219,823 |
10 Jun 2024 | 4.12 | 0.37 | 9.87% | 3.76 | 4.16 | 3.73 | 340,627 |
07 Jun 2024 | 3.75 | -0.13 | -3.35% | 3.85 | 3.93 | 3.69 | 646,945 |
06 Jun 2024 | 3.88 | -0.56 | -12.61% | 4.45 | 4.6873 | 3.82 | 600,185 |
05 Jun 2024 | 4.44 | 0.42 | 10.45% | 4.05 | 4.47 | 4.00 | 434,538 |
04 Jun 2024 | 4.02 | 0.03 | 0.75% | 3.98 | 4.1199 | 3.92 | 68,057 |
03 Jun 2024 | 3.99 | 0.08 | 2.05% | 3.96 | 4.0784 | 3.86 | 109,609 |
31 May 2024 | 3.91 | -0.10 | -2.49% | 4.04 | 4.14 | 3.87 | 119,521 |
30 May 2024 | 4.01 | 0.09 | 2.30% | 3.96 | 4.12 | 3.96 | 147,255 |
29 May 2024 | 3.92 | 0.12 | 3.02% | 3.85 | 4.00 | 3.735 | 164,598 |
28 May 2024 | 3.805 | 0.30 | 8.40% | 3.57 | 3.84 | 3.44 | 149,732 |
24 May 2024 | 3.51 | -0.01 | -0.28% | 3.52 | 3.79 | 3.39 | 370,196 |
23 May 2024 | 3.52 | -0.02 | -0.56% | 3.60 | 3.60 | 3.24 | 588,133 |
22 May 2024 | 3.54 | -0.29 | -7.45% | 3.83 | 3.94 | 3.46 | 475,182 |
21 May 2024 | 3.825 | -0.22 | -5.32% | 4.04 | 4.1188 | 3.82 | 246,375 |
20 May 2024 | 4.04 | -0.71 | -14.95% | 4.74 | 4.74 | 4.01 | 566,131 |
17 May 2024 | 4.75 | -0.08 | -1.55% | 4.82 | 4.91 | 4.67 | 237,059 |
16 May 2024 | 4.825 | 0.26 | 5.58% | 4.59 | 4.92 | 4.5746 | 312,835 |