Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
374Water Inc | SCWO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32 | 1.30 | 1.50 | 1.35 | 1.30 |
Resumen Histórico SCWO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.56 | 1.30 | 1.37 | 71,733 | -0.10 | -6.90% |
1 Month | 1.23 | 1.65 | 1.15 | 1.43 | 106,171 | 0.12 | 9.76% |
3 Months | 1.29 | 1.65 | 1.15 | 1.34 | 101,322 | 0.06 | 4.65% |
6 Months | 1.32 | 2.09 | 0.97 | 1.28 | 126,930 | 0.03 | 2.27% |
1 Year | 2.74 | 3.46 | 0.97 | 1.92 | 192,122 | -1.39 | -50.73% |
3 Years | 3.28 | 5.17 | 0.97 | 2.49 | 160,745 | -1.93 | -58.84% |
5 Years | 3.28 | 5.17 | 0.97 | 2.49 | 160,745 | -1.93 | -58.84% |
SCWO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.50 | 1.30 | 164,242 |
16 May 2024 | 1.30 | -0.09 | -6.47% | 1.50 | 1.50 | 1.30 | 146,440 |
15 May 2024 | 1.39 | -0.05 | -3.47% | 1.48 | 1.48 | 1.38 | 41,099 |
14 May 2024 | 1.44 | 0.07 | 5.11% | 1.42 | 1.50 | 1.37 | 77,855 |
13 May 2024 | 1.37 | -0.08 | -5.52% | 1.46 | 1.56 | 1.37 | 50,783 |
10 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.48 | 1.43 | 42,487 |
09 May 2024 | 1.45 | 0.11 | 8.21% | 1.31 | 1.49 | 1.31 | 86,315 |
08 May 2024 | 1.34 | -0.12 | -8.22% | 1.42 | 1.46 | 1.34 | 58,925 |
07 May 2024 | 1.46 | -0.16 | -9.88% | 1.64 | 1.65 | 1.4401 | 116,153 |
06 May 2024 | 1.62 | 0.09 | 5.88% | 1.50 | 1.65 | 1.43 | 132,536 |
03 May 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.57 | 1.4603 | 127,443 |
02 May 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 98,302 |
01 May 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.5001 | 1.45 | 39,504 |
30 Abr 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.52 | 1.3653 | 135,923 |
29 Abr 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.52 | 1.33 | 225,362 |
26 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.43 | 1.35 | 178,010 |
25 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.4099 | 1.3202 | 165,247 |
24 Abr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.41 | 1.29 | 139,113 |
23 Abr 2024 | 1.34 | 0.09 | 7.20% | 1.21 | 1.37 | 1.21 | 144,456 |
22 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.25 | 1.15 | 64,774 |
19 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.26 | 1.18 | 52,692 |
18 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.25 | 1.16 | 88,371 |