Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCWO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.195 | -0.01 | -0.42% | 1.19 | 1.21 | 1.18 | 46,569 |
| 06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.18 | 76,494 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.1801 | 42,655 |
| 04 Jun 2024 | 1.20 | 0.03 | 3.00% | 1.20 | 1.22 | 1.15 | 87,893 |
| 03 Jun 2024 | 1.165 | -0.11 | -8.27% | 1.30 | 1.30 | 1.15 | 71,123 |
| 31 May 2024 | 1.27 | -0.01 | -0.78% | 1.33 | 1.34 | 1.27 | 51,241 |
| 30 May 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.33 | 1.23 | 47,650 |
| 29 May 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.3313 | 1.20 | 99,967 |
| 28 May 2024 | 1.25 | -0.04 | -3.10% | 1.285 | 1.30 | 1.22 | 48,262 |
| 24 May 2024 | 1.29 | 0.02 | 1.57% | 1.31 | 1.31 | 1.27 | 34,748 |
| 23 May 2024 | 1.27 | -0.03 | -1.93% | 1.28 | 1.32 | 1.20 | 71,825 |
| 22 May 2024 | 1.295 | -0.01 | -0.38% | 1.30 | 1.32 | 1.27 | 38,461 |
| 21 May 2024 | 1.30 | 0.01 | 0.78% | 1.32 | 1.32 | 1.28 | 40,510 |
| 20 May 2024 | 1.29 | -0.06 | -4.44% | 1.33 | 1.35 | 1.25 | 83,335 |
| 17 May 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.50 | 1.30 | 164,242 |
| 16 May 2024 | 1.30 | -0.09 | -6.47% | 1.50 | 1.50 | 1.30 | 146,440 |
| 15 May 2024 | 1.39 | -0.05 | -3.47% | 1.48 | 1.48 | 1.38 | 41,099 |
| 14 May 2024 | 1.44 | 0.07 | 5.11% | 1.42 | 1.50 | 1.37 | 77,855 |
| 13 May 2024 | 1.37 | -0.08 | -5.52% | 1.46 | 1.56 | 1.37 | 50,783 |
| 10 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.48 | 1.43 | 42,487 |
| 09 May 2024 | 1.45 | 0.11 | 8.21% | 1.31 | 1.49 | 1.31 | 86,315 |
| 08 May 2024 | 1.34 | -0.12 | -8.22% | 1.42 | 1.46 | 1.34 | 58,925 |
| 07 May 2024 | 1.46 | -0.16 | -9.88% | 1.64 | 1.65 | 1.4401 | 116,153 |
| 06 May 2024 | 1.62 | 0.09 | 5.88% | 1.50 | 1.65 | 1.43 | 132,536 |
| 03 May 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.57 | 1.4603 | 127,443 |
| 02 May 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 98,302 |
| 01 May 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.5001 | 1.45 | 39,504 |
| 30 Abr 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.52 | 1.3653 | 135,923 |
| 29 Abr 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.52 | 1.33 | 225,362 |
| 26 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.43 | 1.35 | 178,010 |
| 25 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.4099 | 1.3202 | 165,247 |
| 24 Abr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.41 | 1.29 | 139,113 |
| 23 Abr 2024 | 1.34 | 0.09 | 7.20% | 1.21 | 1.37 | 1.21 | 144,456 |
| 22 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.25 | 1.15 | 64,774 |
| 19 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.26 | 1.18 | 52,692 |
| 18 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.25 | 1.16 | 88,371 |
| 17 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.2499 | 1.19 | 52,273 |
| 16 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.25 | 1.21 | 14,466 |
| 15 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.25 | 1.17 | 106,160 |
| 12 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.26 | 1.21 | 59,139 |
| 11 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.30 | 1.23 | 96,684 |
| 10 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.30 | 1.20 | 159,398 |
| 09 Abr 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.21 | 33,190 |
| 08 Abr 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.25 | 1.20 | 101,904 |
| 05 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.23 | 1.20 | 39,825 |
| 04 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.25 | 1.19 | 121,590 |
| 03 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.28 | 1.1925 | 192,700 |
| 02 Abr 2024 | 1.22 | 0.00 | 0.41% | 1.20 | 1.23 | 1.19 | 134,666 |
| 01 Abr 2024 | 1.215 | -0.05 | -3.57% | 1.26 | 1.26 | 1.19 | 120,943 |
| 28 Mar 2024 | 1.26 | 0.02 | 2.02% | 1.23 | 1.26 | 1.22 | 112,434 |
| 27 Mar 2024 | 1.235 | 0.02 | 1.23% | 1.24 | 1.24 | 1.23 | 45,652 |
| 26 Mar 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.27 | 1.2135 | 149,025 |
| 25 Mar 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.2312 | 1.19 | 78,754 |
| 22 Mar 2024 | 1.23 | -0.11 | -8.21% | 1.35 | 1.35 | 1.22 | 69,992 |
| 21 Mar 2024 | 1.34 | 0.12 | 9.39% | 1.27 | 1.36 | 1.22 | 145,996 |
| 20 Mar 2024 | 1.225 | -0.08 | -5.77% | 1.30 | 1.315 | 1.20 | 123,452 |
| 19 Mar 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.36 | 1.30 | 90,508 |
| 18 Mar 2024 | 1.36 | -0.01 | -0.73% | 1.42 | 1.42 | 1.345 | 91,007 |
| 15 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.31 | 1.37 | 1.31 | 242,809 |
| 14 Mar 2024 | 1.35 | -0.08 | -5.59% | 1.39 | 1.49 | 1.32 | 111,805 |
| 13 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.43 | 1.38 | 63,068 |
| 12 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.41 | 1.39 | 72,074 |
| 11 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.43 | 1.36 | 60,791 |
