Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sera Prognostics Inc | SERA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.75% | 7.98 | 18:56:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.93 | 7.87 | 8.12 | 7.98 | 8.04 |
Resumen Histórico SERA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 8.615 | 7.59 | 8.15 | 122,505 | -0.59 | -6.88% |
| 1 Month | 8.36 | 9.91 | 7.59 | 8.63 | 116,550 | -0.38 | -4.55% |
| 3 Months | 9.50 | 12.355 | 7.59 | 9.41 | 169,482 | -1.52 | -16.00% |
| 6 Months | 4.76 | 12.355 | 4.52 | 8.00 | 220,335 | 3.22 | 67.65% |
| 1 Year | 3.41 | 12.355 | 1.52 | 5.91 | 471,054 | 4.57 | 134.02% |
| 3 Years | 15.01 | 15.50 | 1.10 | 4.61 | 316,024 | -7.03 | -46.84% |
| 5 Years | 15.01 | 15.50 | 1.10 | 4.61 | 316,024 | -7.03 | -46.84% |
SERA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.98 | -0.06 | -0.75% | 7.93 | 8.12 | 7.87 | 73,996 |
| 13 Jun 2024 | 8.04 | -0.18 | -2.19% | 8.13 | 8.40 | 7.93 | 79,297 |
| 12 Jun 2024 | 8.22 | -0.11 | -1.32% | 8.35 | 8.615 | 8.15 | 68,933 |
| 11 Jun 2024 | 8.33 | 0.25 | 3.09% | 8.02 | 8.52 | 8.00 | 97,932 |
| 10 Jun 2024 | 8.08 | -0.11 | -1.34% | 8.19 | 8.235 | 7.59 | 272,910 |
| 07 Jun 2024 | 8.19 | -0.24 | -2.85% | 8.43 | 8.57 | 8.09 | 93,905 |
| 06 Jun 2024 | 8.43 | -0.49 | -5.49% | 8.85 | 9.045 | 8.08 | 120,106 |
| 05 Jun 2024 | 8.92 | -0.05 | -0.56% | 8.94 | 9.175 | 8.91 | 43,860 |
| 04 Jun 2024 | 8.97 | 0.01 | 0.11% | 9.00 | 9.37 | 8.885 | 87,971 |
| 03 Jun 2024 | 8.96 | -0.04 | -0.44% | 8.95 | 9.53 | 8.51 | 58,666 |
| 31 May 2024 | 9.00 | -0.91 | -9.18% | 9.90 | 9.91 | 8.96 | 110,590 |
| 30 May 2024 | 9.91 | 0.34 | 3.55% | 9.53 | 9.91 | 9.39 | 190,111 |
| 29 May 2024 | 9.57 | 0.96 | 11.15% | 8.74 | 9.63 | 8.595 | 196,854 |
| 28 May 2024 | 8.61 | -0.04 | -0.46% | 8.50 | 8.69 | 8.43 | 98,713 |
| 24 May 2024 | 8.65 | 0.39 | 4.72% | 8.25 | 8.65 | 8.17 | 93,326 |
| 23 May 2024 | 8.26 | 0.06 | 0.73% | 8.14 | 8.29 | 8.015 | 98,134 |
| 22 May 2024 | 8.20 | -0.13 | -1.56% | 8.30 | 8.46 | 8.095 | 116,995 |
| 21 May 2024 | 8.33 | -0.08 | -0.95% | 8.41 | 8.66 | 8.27 | 139,007 |
| 20 May 2024 | 8.41 | 0.15 | 1.82% | 8.35 | 8.58 | 8.02 | 108,877 |
| 17 May 2024 | 8.26 | -0.12 | -1.43% | 8.36 | 8.45 | 8.13 | 141,804 |
