Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SERA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.60 | -0.88 | -13.58% | 6.51 | 6.625 | 5.48 | 390,906 |
| 24 Jun 2024 | 6.48 | -0.17 | -2.56% | 6.59 | 6.78 | 6.19 | 256,480 |
| 21 Jun 2024 | 6.65 | -0.44 | -6.21% | 7.09 | 7.09 | 6.64 | 218,399 |
| 20 Jun 2024 | 7.09 | -0.18 | -2.48% | 7.38 | 7.51 | 6.82 | 145,874 |
| 18 Jun 2024 | 7.27 | -0.25 | -3.32% | 7.50 | 7.59 | 7.025 | 227,719 |
| 17 Jun 2024 | 7.52 | -0.46 | -5.76% | 8.01 | 8.03 | 7.48 | 136,384 |
| 14 Jun 2024 | 7.98 | -0.06 | -0.75% | 7.93 | 8.12 | 7.87 | 73,996 |
| 13 Jun 2024 | 8.04 | -0.18 | -2.19% | 8.13 | 8.40 | 7.93 | 79,297 |
| 12 Jun 2024 | 8.22 | -0.11 | -1.32% | 8.36 | 8.615 | 8.15 | 68,741 |
| 11 Jun 2024 | 8.33 | 0.25 | 3.09% | 8.02 | 8.52 | 8.00 | 97,932 |
| 10 Jun 2024 | 8.08 | -0.11 | -1.34% | 8.19 | 8.235 | 7.59 | 272,910 |
| 07 Jun 2024 | 8.19 | -0.24 | -2.85% | 8.57 | 8.57 | 8.09 | 93,646 |
| 06 Jun 2024 | 8.43 | -0.49 | -5.49% | 8.85 | 9.045 | 8.08 | 120,106 |
| 05 Jun 2024 | 8.92 | -0.05 | -0.56% | 8.94 | 9.175 | 8.91 | 43,860 |
| 04 Jun 2024 | 8.97 | 0.01 | 0.11% | 9.00 | 9.37 | 8.885 | 87,971 |
| 03 Jun 2024 | 8.96 | -0.04 | -0.44% | 8.95 | 9.53 | 8.51 | 58,666 |
| 31 May 2024 | 9.00 | -0.91 | -9.18% | 9.90 | 9.91 | 8.96 | 110,590 |
| 30 May 2024 | 9.91 | 0.34 | 3.55% | 9.53 | 9.91 | 9.39 | 190,111 |
| 29 May 2024 | 9.57 | 0.96 | 11.15% | 8.74 | 9.63 | 8.595 | 196,854 |
| 28 May 2024 | 8.61 | -0.04 | -0.46% | 8.50 | 8.69 | 8.43 | 98,713 |
| 24 May 2024 | 8.65 | 0.39 | 4.72% | 8.25 | 8.65 | 8.17 | 93,326 |
| 23 May 2024 | 8.26 | 0.06 | 0.73% | 8.14 | 8.29 | 8.0717 | 95,043 |
| 22 May 2024 | 8.20 | -0.13 | -1.56% | 8.30 | 8.46 | 8.095 | 116,995 |
| 21 May 2024 | 8.33 | -0.08 | -0.95% | 8.41 | 8.66 | 8.27 | 139,007 |
| 20 May 2024 | 8.41 | 0.15 | 1.82% | 8.35 | 8.58 | 8.02 | 108,877 |
| 17 May 2024 | 8.26 | -0.12 | -1.43% | 8.36 | 8.45 | 8.13 | 141,804 |
| 16 May 2024 | 8.38 | -0.05 | -0.59% | 8.45 | 8.56 | 8.11 | 135,899 |
| 15 May 2024 | 8.43 | 0.08 | 0.96% | 8.35 | 8.65 | 8.12 | 137,122 |
| 14 May 2024 | 8.35 | -0.75 | -8.24% | 8.98 | 9.07 | 8.16 | 383,759 |
| 13 May 2024 | 9.10 | -0.16 | -1.73% | 9.05 | 9.415 | 9.01 | 49,368 |
| 10 May 2024 | 9.26 | -0.53 | -5.41% | 9.56 | 9.72 | 8.68 | 284,464 |
| 09 May 2024 | 9.79 | 0.49 | 5.27% | 9.21 | 10.23 | 9.10 | 99,198 |
| 08 May 2024 | 9.30 | -0.18 | -1.90% | 9.38 | 9.5399 | 9.13 | 94,750 |
| 07 May 2024 | 9.48 | -0.44 | -4.44% | 9.90 | 10.0299 | 9.02 | 313,015 |
| 06 May 2024 | 9.92 | -0.93 | -8.57% | 10.83 | 11.05 | 9.92 | 114,405 |
| 03 May 2024 | 10.85 | 0.22 | 2.07% | 10.82 | 10.97 | 10.58 | 48,858 |
| 02 May 2024 | 10.63 | 0.20 | 1.92% | 10.40 | 10.8599 | 10.16 | 67,965 |
| 01 May 2024 | 10.43 | -1.26 | -10.78% | 11.62 | 12.355 | 10.20 | 151,324 |
| 30 Abr 2024 | 11.69 | 0.54 | 4.84% | 11.03 | 11.82 | 11.03 | 108,448 |
| 29 Abr 2024 | 11.15 | 0.40 | 3.72% | 10.92 | 11.19 | 10.40 | 116,076 |
| 26 Abr 2024 | 10.75 | 0.41 | 3.97% | 10.28 | 10.90 | 10.07 | 59,110 |
| 25 Abr 2024 | 10.34 | 0.30 | 2.99% | 9.98 | 10.35 | 9.77 | 73,230 |
| 24 Abr 2024 | 10.04 | 0.08 | 0.80% | 10.05 | 10.24 | 9.68 | 45,381 |
| 23 Abr 2024 | 9.96 | 0.19 | 1.94% | 9.80 | 10.225 | 9.59 | 73,148 |
| 22 Abr 2024 | 9.77 | 0.02 | 0.21% | 9.75 | 9.995 | 9.51 | 60,101 |
| 19 Abr 2024 | 9.75 | -0.04 | -0.41% | 9.62 | 9.86 | 9.50 | 66,014 |
| 18 Abr 2024 | 9.79 | 0.11 | 1.14% | 9.64 | 9.94 | 9.60 | 66,950 |
| 17 Abr 2024 | 9.68 | -0.12 | -1.22% | 9.87 | 9.90 | 9.50 | 115,189 |
| 16 Abr 2024 | 9.80 | -0.24 | -2.39% | 10.06 | 10.33 | 9.68 | 86,689 |
| 15 Abr 2024 | 10.04 | 0.38 | 3.93% | 9.82 | 10.06 | 9.6082 | 122,600 |
| 12 Abr 2024 | 9.66 | -1.59 | -14.13% | 11.15 | 11.15 | 9.40 | 319,785 |
| 11 Abr 2024 | 11.25 | 1.47 | 15.03% | 9.81 | 11.32 | 9.725 | 425,074 |
| 10 Abr 2024 | 9.78 | -0.16 | -1.61% | 9.73 | 9.82 | 9.55 | 91,748 |
| 09 Abr 2024 | 9.94 | 0.24 | 2.47% | 9.65 | 10.09 | 9.48 | 511,599 |
| 08 Abr 2024 | 9.70 | 0.24 | 2.54% | 9.39 | 9.75 | 9.39 | 66,329 |
| 05 Abr 2024 | 9.46 | 0.08 | 0.85% | 9.38 | 9.80 | 9.36 | 56,820 |
| 04 Abr 2024 | 9.38 | -0.07 | -0.74% | 9.54 | 9.67 | 9.26 | 150,500 |
| 03 Abr 2024 | 9.45 | 0.24 | 2.61% | 9.07 | 9.83 | 9.02 | 228,192 |
| 02 Abr 2024 | 9.21 | -0.16 | -1.71% | 9.45 | 9.45 | 9.10 | 68,447 |
| 01 Abr 2024 | 9.37 | 0.27 | 2.97% | 9.02 | 9.63 | 9.02 | 129,877 |
| 28 Mar 2024 | 9.10 | -0.36 | -3.81% | 9.46 | 9.50 | 8.58 | 954,568 |
