Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sharecare Inc | SHCR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0715 | 9.12% | 0.8558 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.79 | 0.768 | 0.8693 | 0.8558 | 0.7843 |
Resumen Histórico SHCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.8693 | 0.6707 | 0.7581322 | 2,361,509 | 0.1458 | 20.54% |
| 1 Month | 0.6267 | 0.8693 | 0.5907 | 0.72536 | 2,192,601 | 0.2291 | 36.56% |
| 3 Months | 0.95 | 1.03 | 0.4811 | 0.7572702 | 2,186,022 | -0.0942 | -9.92% |
| 6 Months | 0.9875 | 1.205 | 0.4811 | 0.834042 | 1,496,815 | -0.1317 | -13.34% |
| 1 Year | 1.36 | 1.80 | 0.4811 | 1.04 | 1,602,499 | -0.5042 | -37.07% |
| 3 Years | 9.37 | 9.65 | 0.4811 | 2.49 | 1,567,522 | -8.51 | -90.87% |
| 5 Years | 9.37 | 9.65 | 0.4811 | 2.49 | 1,567,522 | -8.51 | -90.87% |
SHCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.8558 | 0.0715 | 9.12% | 0.79 | 0.8693 | 0.768 | 2,863,605 |
| 16 May 2024 | 0.7843 | 0.0242 | 3.18% | 0.776 | 0.80 | 0.75175 | 2,543,318 |
| 15 May 2024 | 0.7601 | 0.0064 | 0.85% | 0.756 | 0.80 | 0.73 | 1,756,688 |
| 14 May 2024 | 0.7537 | 0.0437 | 6.15% | 0.725 | 0.7638 | 0.71 | 1,031,009 |
| 13 May 2024 | 0.71 | -0.0618 | -8.01% | 0.7718 | 0.8279 | 0.7082 | 2,491,261 |
| 10 May 2024 | 0.7718 | 0.0884 | 12.94% | 0.71 | 0.8195 | 0.6707 | 3,985,267 |
| 09 May 2024 | 0.6834 | -0.0075 | -1.09% | 0.68 | 0.6964 | 0.67 | 2,373,352 |
| 08 May 2024 | 0.6909 | -0.035 | -4.82% | 0.7218 | 0.7289 | 0.6868 | 1,234,999 |
| 07 May 2024 | 0.7259 | 0.005 | 0.69% | 0.72 | 0.7525 | 0.70 | 1,084,451 |
| 06 May 2024 | 0.7209 | -0.0236 | -3.17% | 0.75 | 0.755 | 0.70 | 1,863,868 |
| 03 May 2024 | 0.7445 | 0.0022 | 0.30% | 0.758 | 0.7757 | 0.71 | 719,690 |
| 02 May 2024 | 0.7423 | 0.017 | 2.34% | 0.7246 | 0.775 | 0.691 | 2,029,073 |
| 01 May 2024 | 0.7253 | 0.0094 | 1.31% | 0.7236 | 0.7665 | 0.70 | 1,727,335 |
| 30 Abr 2024 | 0.7159 | -0.0303 | -4.06% | 0.7463 | 0.7463 | 0.6549 | 2,771,049 |
| 29 Abr 2024 | 0.7462 | -0.0638 | -7.88% | 0.8056 | 0.8056 | 0.7405 | 1,413,429 |
| 26 Abr 2024 | 0.81 | 0.0669 | 9.00% | 0.7465 | 0.8183 | 0.7465 | 1,552,400 |
| 25 Abr 2024 | 0.7431 | -0.029 | -3.76% | 0.7625 | 0.7625 | 0.7122 | 1,229,568 |
| 24 Abr 2024 | 0.7721 | 0.0419 | 5.74% | 0.73 | 0.79 | 0.72535 | 2,374,819 |
| 23 Abr 2024 | 0.7302 | 0.033 | 4.73% | 0.6913 | 0.7599 | 0.68 | 1,963,556 |
| 22 Abr 2024 | 0.6972 | 0.0422 | 6.44% | 0.655 | 0.7136 | 0.637 | 2,864,749 |
| 19 Abr 2024 | 0.655 | 0.0211 | 3.33% | 0.6267 | 0.6743 | 0.5907 | 6,842,129 |
| 18 Abr 2024 | 0.6339 | -0.0278 | -4.20% | 0.6617 | 0.6755 | 0.6307 | 2,236,096 |
