Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SHCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.8379 | -0.0215 | -2.50% | 0.835 | 0.8537 | 0.80 | 1,119,563 |
| 06 Jun 2024 | 0.8594 | 0.0155 | 1.84% | 0.8395 | 0.89 | 0.8239 | 1,647,631 |
| 05 Jun 2024 | 0.8439 | 0.032 | 3.94% | 0.82 | 0.8683 | 0.79 | 1,604,889 |
| 04 Jun 2024 | 0.8119 | -0.0003 | -0.04% | 0.7916 | 0.83 | 0.7715 | 1,758,085 |
| 03 Jun 2024 | 0.8122 | -0.0021 | -0.26% | 0.82 | 0.8616 | 0.757 | 2,771,002 |
| 31 May 2024 | 0.8143 | -0.0312 | -3.69% | 0.8564 | 0.861 | 0.795 | 8,055,845 |
| 30 May 2024 | 0.8455 | 0.0305 | 3.74% | 0.817 | 0.865 | 0.81 | 2,071,989 |
| 29 May 2024 | 0.815 | -0.0585 | -6.70% | 0.8487 | 0.88 | 0.8112 | 1,729,438 |
| 28 May 2024 | 0.8735 | 0.0515 | 6.27% | 0.81 | 0.88 | 0.76 | 3,914,582 |
| 24 May 2024 | 0.822 | -0.001 | -0.12% | 0.8339 | 0.8498 | 0.809 | 1,400,945 |
| 23 May 2024 | 0.823 | -0.0387 | -4.49% | 0.86 | 0.88 | 0.808 | 2,445,305 |
| 22 May 2024 | 0.8617 | 0.0092 | 1.08% | 0.85 | 0.8748 | 0.8401 | 2,323,293 |
| 21 May 2024 | 0.8525 | 0.0175 | 2.10% | 0.81 | 0.867 | 0.75 | 1,829,589 |
| 20 May 2024 | 0.835 | -0.0208 | -2.43% | 0.8674 | 0.884 | 0.813 | 1,078,515 |
| 17 May 2024 | 0.8558 | 0.0715 | 9.12% | 0.79 | 0.8693 | 0.768 | 2,863,605 |
| 16 May 2024 | 0.7843 | 0.0242 | 3.18% | 0.776 | 0.80 | 0.75175 | 2,543,318 |
| 15 May 2024 | 0.7601 | 0.0064 | 0.85% | 0.756 | 0.80 | 0.73 | 1,756,688 |
| 14 May 2024 | 0.7537 | 0.0437 | 6.15% | 0.725 | 0.7638 | 0.71 | 1,031,009 |
| 13 May 2024 | 0.71 | -0.0618 | -8.01% | 0.7718 | 0.8279 | 0.7082 | 2,491,261 |
| 10 May 2024 | 0.7718 | 0.0884 | 12.94% | 0.71 | 0.8195 | 0.6707 | 3,985,267 |
| 09 May 2024 | 0.6834 | -0.0075 | -1.09% | 0.68 | 0.6964 | 0.67 | 2,373,352 |
| 08 May 2024 | 0.6909 | -0.035 | -4.82% | 0.7218 | 0.7289 | 0.6868 | 1,234,999 |
| 07 May 2024 | 0.7259 | 0.005 | 0.69% | 0.72 | 0.7525 | 0.70 | 1,084,451 |
| 06 May 2024 | 0.7209 | -0.0236 | -3.17% | 0.75 | 0.755 | 0.70 | 1,863,868 |
| 03 May 2024 | 0.7445 | 0.0022 | 0.30% | 0.758 | 0.7757 | 0.71 | 719,690 |
| 02 May 2024 | 0.7423 | 0.017 | 2.34% | 0.7246 | 0.775 | 0.691 | 2,029,073 |
| 01 May 2024 | 0.7253 | 0.0094 | 1.31% | 0.7236 | 0.7665 | 0.70 | 1,727,335 |
| 30 Abr 2024 | 0.7159 | -0.0303 | -4.06% | 0.7463 | 0.7463 | 0.6549 | 2,771,049 |
| 29 Abr 2024 | 0.7462 | -0.0638 | -7.88% | 0.8056 | 0.8056 | 0.7405 | 1,413,429 |
| 26 Abr 2024 | 0.81 | 0.0669 | 9.00% | 0.7465 | 0.8183 | 0.7465 | 1,552,400 |
| 25 Abr 2024 | 0.7431 | -0.029 | -3.76% | 0.76 | 0.77 | 0.7122 | 1,261,627 |
| 24 Abr 2024 | 0.7721 | 0.0419 | 5.74% | 0.73 | 0.79 | 0.72535 | 2,374,819 |
| 23 Abr 2024 | 0.7302 | 0.033 | 4.73% | 0.6913 | 0.7599 | 0.68 | 1,963,556 |
| 22 Abr 2024 | 0.6972 | 0.0422 | 6.44% | 0.655 | 0.7136 | 0.637 | 2,864,749 |
| 19 Abr 2024 | 0.655 | 0.0211 | 3.33% | 0.6267 | 0.6743 | 0.5907 | 6,842,129 |
| 18 Abr 2024 | 0.6339 | -0.0278 | -4.20% | 0.6617 | 0.6755 | 0.6307 | 2,236,096 |
| 17 Abr 2024 | 0.6617 | -0.0084 | -1.25% | 0.6807 | 0.6972 | 0.65 | 2,430,771 |
| 16 Abr 2024 | 0.6701 | -0.0426 | -5.98% | 0.7019 | 0.7019 | 0.6226 | 3,539,403 |
| 15 Abr 2024 | 0.7127 | -0.0297 | -4.00% | 0.756 | 0.77 | 0.6847 | 2,800,014 |
| 12 Abr 2024 | 0.7424 | -0.0385 | -4.93% | 0.7897 | 0.8185 | 0.73 | 1,839,077 |
| 11 Abr 2024 | 0.7809 | 0.0509 | 6.97% | 0.7239 | 0.8047 | 0.7107 | 1,970,516 |
| 10 Abr 2024 | 0.73 | -0.0077 | -1.04% | 0.70 | 0.7607 | 0.70 | 2,258,905 |
| 09 Abr 2024 | 0.7377 | -0.0612 | -7.66% | 0.80 | 0.8407 | 0.697 | 1,993,797 |
| 08 Abr 2024 | 0.7989 | 0.1213 | 17.90% | 0.70 | 0.82 | 0.6707 | 2,514,873 |
| 05 Abr 2024 | 0.6776 | -0.0024 | -0.35% | 0.68 | 0.70 | 0.6307 | 1,772,618 |
| 04 Abr 2024 | 0.68 | 0.0241 | 3.67% | 0.65 | 0.75 | 0.622 | 2,484,673 |
| 03 Abr 2024 | 0.6559 | 0.0183 | 2.87% | 0.6342 | 0.665 | 0.5808 | 2,622,907 |
| 02 Abr 2024 | 0.6376 | 0.0872 | 15.84% | 0.55 | 0.6436 | 0.5307 | 5,082,348 |
| 01 Abr 2024 | 0.5504 | -0.2171 | -28.29% | 0.74 | 0.7401 | 0.4811 | 11,124,138 |
| 28 Mar 2024 | 0.7675 | -0.0716 | -8.53% | 0.8381 | 0.839 | 0.7407 | 6,162,670 |
| 27 Mar 2024 | 0.8391 | -0.0262 | -3.03% | 0.90 | 0.9089 | 0.8031 | 2,663,797 |
| 26 Mar 2024 | 0.8653 | -0.0322 | -3.59% | 0.9071 | 0.9288 | 0.83365 | 3,206,713 |
| 25 Mar 2024 | 0.8975 | -0.0331 | -3.56% | 0.935 | 0.9596 | 0.87 | 3,817,398 |
| 22 Mar 2024 | 0.9306 | -0.0274 | -2.86% | 0.97 | 1.01 | 0.9177 | 4,061,755 |
| 21 Mar 2024 | 0.958 | -0.0207 | -2.12% | 0.981 | 0.9951 | 0.915 | 1,378,091 |
| 20 Mar 2024 | 0.9787 | -0.0037 | -0.38% | 0.97 | 0.992 | 0.9437 | 838,785 |
| 19 Mar 2024 | 0.9824 | 0.0287 | 3.01% | 0.96 | 1.02 | 0.96 | 810,127 |
| 18 Mar 2024 | 0.9537 | -0.0248 | -2.53% | 0.98 | 0.9899 | 0.94 | 581,555 |
| 15 Mar 2024 | 0.9785 | 0.0482 | 5.18% | 0.905 | 0.98 | 0.905 | 1,894,611 |
| 14 Mar 2024 | 0.9303 | -0.0167 | -1.76% | 1.01 | 1.01 | 0.8755 | 1,193,109 |
| 13 Mar 2024 | 0.947 | -0.0048 | -0.50% | 0.99 | 0.99 | 0.93 | 1,165,103 |
| 12 Mar 2024 | 0.9518 | 0.0164 | 1.75% | 0.99 | 1.03 | 0.9051 | 1,781,687 |
| 11 Mar 2024 | 0.9354 | -0.0146 | -1.54% | 0.94 | 0.9649 | 0.9135 | 1,149,199 |
