Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SHL Telemedicine Ltd | SHLT | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -6.76% | 5.10 | 15:05:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.31 | 5.0103 | 5.31 | 5.10 | 5.47 |
Resumen Histórico SHLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.10 | -0.37 | -6.76% | 5.31 | 5.31 | 5.0103 | 505 |
| 13 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 5.29 | 4 |
| 12 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 5.02 | 345 |
| 11 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.27 | 5.47 | 5.27 | 3 |
| 10 Jun 2024 | 5.47 | -0.03 | -0.55% | 5.28 | 5.47 | 5.28 | 330 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.27 | 5.50 | 5.27 | 9 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.47 | 5.50 | 5.47 | 127 |
| 05 Jun 2024 | 5.50 | 0.27 | 5.16% | 5.50 | 5.50 | 5.50 | 110 |
| 04 Jun 2024 | 5.23 | -0.31 | -5.60% | 5.22 | 5.46 | 5.22 | 1,340 |
| 03 Jun 2024 | 5.54 | 0.00 | 0.00% | 5.28 | 5.54 | 5.15 | 181 |
| 31 May 2024 | 5.54 | 0.37 | 7.16% | 5.29 | 5.61 | 5.29 | 2,914 |
| 30 May 2024 | 5.17 | -0.27 | -4.96% | 5.17 | 5.17 | 5.17 | 488 |
| 29 May 2024 | 5.44 | 0.00 | 0.00% | 5.36 | 5.44 | 5.36 | 8 |
| 28 May 2024 | 5.44 | -0.08 | -1.45% | 5.39 | 5.4401 | 5.39 | 909 |
| 24 May 2024 | 5.5202 | -0.07 | -1.25% | 5.62 | 5.98 | 5.38 | 764 |
| 23 May 2024 | 5.59 | 0.00 | 0.00% | 5.89 | 5.89 | 5.59 | 248 |
| 22 May 2024 | 5.59 | -0.04 | -0.71% | 5.61 | 5.63 | 5.59 | 1,067 |
| 21 May 2024 | 5.63 | 0.21 | 3.87% | 5.50 | 5.83 | 5.415 | 21,053 |
| 20 May 2024 | 5.42 | 0.32 | 6.27% | 5.07 | 5.50 | 5.07 | 881 |
| 17 May 2024 | 5.10 | -0.28 | -5.20% | 5.35 | 5.38 | 4.99 | 2,128 |
| 16 May 2024 | 5.38 | 0.49 | 10.02% | 5.04 | 5.38 | 4.92 | 1,496 |
