Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SHL Telemedicine Ltd | SHLT | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.48 | 5.48 | 5.48 | 5.28 | 5.28 |
Resumen Histórico SHLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHLT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.28 | 0.00 | 0.00% | 5.48 | 5.48 | 5.28 | 123 |
21 Jun 2024 | 5.28 | 0.00 | 0.00% | 5.45 | 5.45 | 5.28 | 93 |
20 Jun 2024 | 5.28 | -0.01 | -0.19% | 5.2007 | 5.28 | 5.2007 | 4,802 |
18 Jun 2024 | 5.29 | 0.08 | 1.54% | 5.29 | 5.29 | 5.29 | 503 |
17 Jun 2024 | 5.21 | 0.11 | 2.16% | 5.08 | 5.22 | 5.08 | 841 |
14 Jun 2024 | 5.10 | -0.37 | -6.76% | 5.31 | 5.31 | 5.0103 | 505 |
13 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 5.29 | 4 |
12 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 5.02 | 345 |
11 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.27 | 5.47 | 5.27 | 3 |
10 Jun 2024 | 5.47 | -0.03 | -0.55% | 5.28 | 5.47 | 5.28 | 330 |
07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.27 | 5.50 | 5.27 | 9 |
06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.47 | 5.50 | 5.47 | 127 |
05 Jun 2024 | 5.50 | 0.27 | 5.16% | 5.50 | 5.50 | 5.50 | 110 |
04 Jun 2024 | 5.23 | -0.31 | -5.60% | 5.22 | 5.46 | 5.22 | 1,340 |
03 Jun 2024 | 5.54 | 0.00 | 0.00% | 5.28 | 5.54 | 5.15 | 181 |
31 May 2024 | 5.54 | 0.37 | 7.16% | 5.29 | 5.61 | 5.29 | 2,914 |
30 May 2024 | 5.17 | -0.27 | -4.96% | 5.17 | 5.17 | 5.17 | 488 |
29 May 2024 | 5.44 | 0.00 | 0.00% | 5.36 | 5.44 | 5.36 | 8 |
28 May 2024 | 5.44 | -0.08 | -1.45% | 5.39 | 5.4401 | 5.39 | 909 |