Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.28 | 0.00 | 0.00% | 5.48 | 5.48 | 5.28 | 123 |
| 21 Jun 2024 | 5.28 | 0.00 | 0.00% | 5.45 | 5.45 | 5.28 | 93 |
| 20 Jun 2024 | 5.28 | -0.01 | -0.19% | 5.2007 | 5.28 | 5.2007 | 4,802 |
| 18 Jun 2024 | 5.29 | 0.08 | 1.54% | 5.29 | 5.29 | 5.29 | 503 |
| 17 Jun 2024 | 5.21 | 0.11 | 2.16% | 5.08 | 5.22 | 5.08 | 841 |
| 14 Jun 2024 | 5.10 | -0.37 | -6.76% | 5.31 | 5.31 | 5.0103 | 505 |
| 13 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 5.29 | 4 |
| 12 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 5.02 | 345 |
| 11 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.27 | 5.47 | 5.27 | 3 |
| 10 Jun 2024 | 5.47 | -0.03 | -0.55% | 5.28 | 5.47 | 5.28 | 327 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.27 | 5.50 | 5.27 | 9 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.47 | 5.50 | 5.47 | 127 |
| 05 Jun 2024 | 5.50 | 0.27 | 5.16% | 5.50 | 5.50 | 5.50 | 110 |
| 04 Jun 2024 | 5.23 | -0.31 | -5.60% | 5.22 | 5.46 | 5.22 | 1,340 |
| 03 Jun 2024 | 5.54 | 0.00 | 0.00% | 5.28 | 5.54 | 5.15 | 181 |
| 31 May 2024 | 5.54 | 0.37 | 7.16% | 5.29 | 5.61 | 5.29 | 2,914 |
| 30 May 2024 | 5.17 | -0.27 | -4.96% | 5.17 | 5.17 | 5.17 | 488 |
| 29 May 2024 | 5.44 | 0.00 | 0.00% | 5.36 | 5.44 | 5.36 | 8 |
| 28 May 2024 | 5.44 | -0.08 | -1.45% | 5.39 | 5.4401 | 5.39 | 909 |
| 24 May 2024 | 5.5202 | -0.07 | -1.25% | 5.62 | 5.98 | 5.38 | 764 |
| 23 May 2024 | 5.59 | 0.00 | 0.00% | 5.89 | 5.89 | 5.59 | 248 |
| 22 May 2024 | 5.59 | -0.04 | -0.71% | 5.61 | 5.63 | 5.59 | 1,067 |
| 21 May 2024 | 5.63 | 0.21 | 3.87% | 5.50 | 5.83 | 5.415 | 21,053 |
| 20 May 2024 | 5.42 | 0.32 | 6.27% | 5.07 | 5.50 | 5.07 | 881 |
| 17 May 2024 | 5.10 | -0.28 | -5.20% | 5.35 | 5.38 | 4.99 | 2,128 |
| 16 May 2024 | 5.38 | 0.49 | 10.02% | 5.04 | 5.38 | 4.92 | 1,496 |
| 15 May 2024 | 4.89 | 0.58 | 13.46% | 4.55 | 4.89 | 4.55 | 3,054 |
| 14 May 2024 | 4.31 | 0.16 | 3.83% | 4.3204 | 4.37 | 4.31 | 625 |
| 13 May 2024 | 4.151 | 0.00 | 0.00% | 4.15 | 4.151 | 4.15 | 21 |
| 10 May 2024 | 4.151 | 0.06 | 1.38% | 4.09 | 4.151 | 4.09 | 565 |
| 09 May 2024 | 4.0945 | -0.08 | -1.81% | 4.17 | 4.17 | 4.06 | 521 |
| 08 May 2024 | 4.17 | -0.38 | -8.35% | 4.52 | 4.55 | 4.17 | 8,373 |
| 07 May 2024 | 4.55 | -0.46 | -9.18% | 4.50 | 4.61 | 4.42 | 6,979 |
| 06 May 2024 | 5.01 | 0.36 | 7.73% | 4.65 | 5.01 | 4.65 | 249 |
| 03 May 2024 | 4.6503 | 0.00 | 0.01% | 4.65 | 4.6503 | 4.65 | 537 |
| 02 May 2024 | 4.65 | 0.00 | 0.00% | 4.53 | 4.65 | 4.53 | 962 |
| 01 May 2024 | 4.65 | -0.21 | -4.32% | 4.70 | 4.70 | 4.62 | 6,784 |
| 30 Abr 2024 | 4.86 | -0.69 | -12.48% | 5.11 | 5.11 | 4.85 | 12,706 |
| 29 Abr 2024 | 5.5528 | 0.00 | 0.00% | 5.40 | 5.5528 | 5.40 | 113 |
| 26 Abr 2024 | 5.5528 | 0.34 | 6.48% | 5.18 | 5.6799 | 5.18 | 471 |
| 25 Abr 2024 | 5.215 | -0.17 | -3.07% | 5.13 | 5.2301 | 5.13 | 1,465 |
| 24 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.29 | 5.38 | 5.21 | 100 |
| 23 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.21 | 5.38 | 5.21 | 64 |
| 22 Abr 2024 | 5.38 | 0.23 | 4.47% | 5.47 | 5.535 | 5.37 | 283 |
| 19 Abr 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.16 | 5.08 | 477 |
| 18 Abr 2024 | 5.10 | -0.08 | -1.55% | 5.54 | 5.54 | 5.10 | 2,016 |
| 17 Abr 2024 | 5.1801 | 0.13 | 2.58% | 5.36 | 5.36 | 4.863 | 8,161 |
| 16 Abr 2024 | 5.05 | -0.53 | -9.50% | 5.41 | 5.41 | 5.05 | 3,550 |
| 15 Abr 2024 | 5.58 | 0.00 | 0.09% | 5.82 | 5.82 | 5.43 | 1,166 |
| 12 Abr 2024 | 5.575 | -0.25 | -4.21% | 5.759 | 5.759 | 5.52 | 1,123 |
| 11 Abr 2024 | 5.82 | -0.26 | -4.28% | 6.07 | 6.07 | 5.775 | 4,575 |
| 10 Abr 2024 | 6.08 | 0.46 | 8.19% | 5.76 | 6.08 | 5.76 | 838 |
| 09 Abr 2024 | 5.62 | -0.18 | -3.02% | 5.845 | 5.85 | 5.55 | 1,983 |
| 08 Abr 2024 | 5.795 | 0.06 | 1.13% | 5.83 | 6.08 | 5.73 | 2,324 |
| 05 Abr 2024 | 5.73 | -0.53 | -8.47% | 6.05 | 6.05 | 5.73 | 1,414 |
| 04 Abr 2024 | 6.26 | 0.41 | 7.01% | 5.93 | 6.73 | 5.901 | 2,509 |
| 03 Abr 2024 | 5.85 | -0.45 | -7.14% | 6.05 | 6.36 | 5.85 | 5,351 |
| 02 Abr 2024 | 6.30 | -0.40 | -5.97% | 6.30 | 6.45 | 6.10 | 11,227 |
| 01 Abr 2024 | 6.70 | 0.60 | 9.84% | 5.86 | 7.96 | 5.86 | 18,194 |
| 28 Mar 2024 | 6.10 | -0.10 | -1.61% | 6.06 | 6.10 | 6.00 | 1,279 |
| 27 Mar 2024 | 6.20 | -0.34 | -5.20% | 6.27 | 6.27 | 6.00 | 1,738 |
