Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SIGA Technologies Inc | SIGA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -9.93% | 6.80 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.65 | 6.49 | 7.65 | 6.67 | 7.55 |
Resumen Histórico SIGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.05 | 6.49 | 7.73 | 346,396 | -0.86 | -11.23% |
| 1 Month | 8.05 | 8.095 | 6.49 | 7.57 | 480,043 | -1.25 | -15.53% |
| 3 Months | 8.84 | 10.83 | 6.49 | 8.50 | 844,611 | -2.04 | -23.08% |
| 6 Months | 5.75 | 10.83 | 4.26 | 7.53 | 685,211 | 1.05 | 18.26% |
| 1 Year | 6.11 | 10.83 | 4.215 | 6.39 | 675,241 | 0.69 | 11.29% |
| 3 Years | 6.62 | 26.99 | 4.215 | 12.88 | 2,096,973 | 0.18 | 2.72% |
| 5 Years | 5.43 | 26.99 | 3.96 | 12.41 | 1,340,312 | 1.37 | 25.23% |
SIGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.67 | -0.88 | -11.66% | 7.65 | 7.65 | 6.49 | 1,147,240 |
| 13 Jun 2024 | 7.55 | -0.33 | -4.19% | 7.80 | 7.9498 | 7.54 | 419,480 |
| 12 Jun 2024 | 7.88 | 0.02 | 0.25% | 8.05 | 8.05 | 7.84 | 313,993 |
| 11 Jun 2024 | 7.86 | 0.08 | 1.03% | 7.76 | 7.95 | 7.76 | 265,957 |
| 10 Jun 2024 | 7.78 | 0.10 | 1.30% | 7.67 | 7.86 | 7.49 | 372,534 |
| 07 Jun 2024 | 7.68 | 0.06 | 0.79% | 7.66 | 7.82 | 7.64 | 360,018 |
| 06 Jun 2024 | 7.62 | 0.04 | 0.53% | 7.53 | 7.78 | 7.465 | 379,411 |
| 05 Jun 2024 | 7.58 | 0.17 | 2.29% | 7.44 | 7.60 | 7.37 | 224,881 |
| 04 Jun 2024 | 7.41 | -0.17 | -2.24% | 7.55 | 7.56 | 7.34 | 363,365 |
| 03 Jun 2024 | 7.58 | 0.10 | 1.34% | 7.50 | 7.79 | 7.45 | 537,844 |
| 31 May 2024 | 7.48 | 0.04 | 0.54% | 7.2928 | 7.56 | 7.262 | 703,979 |
| 30 May 2024 | 7.44 | 0.04 | 0.54% | 7.41 | 7.57 | 7.33 | 241,523 |
| 29 May 2024 | 7.40 | -0.23 | -3.01% | 7.55 | 7.55 | 7.39 | 319,833 |
| 28 May 2024 | 7.63 | 0.17 | 2.28% | 7.54 | 7.65 | 7.42 | 467,696 |
| 24 May 2024 | 7.46 | 0.01 | 0.13% | 7.39 | 7.535 | 7.30 | 436,060 |
| 23 May 2024 | 7.45 | -0.03 | -0.40% | 7.50 | 7.64 | 7.2915 | 444,278 |
| 22 May 2024 | 7.48 | -0.08 | -1.06% | 7.58 | 7.71 | 7.47 | 436,872 |
| 21 May 2024 | 7.56 | 0.01 | 0.13% | 7.55 | 7.57 | 7.40 | 588,580 |
| 20 May 2024 | 7.55 | -0.06 | -0.79% | 7.45 | 7.835 | 7.30 | 1,252,077 |
| 17 May 2024 | 7.61 | -0.29 | -3.67% | 8.05 | 8.095 | 7.57 | 992,442 |
| 16 May 2024 | 7.90 | 0.10 | 1.28% | 7.83 | 7.90 | 7.65 | 599,441 |
