Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SIGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.66 | 0.25 | 3.90% | 6.43 | 6.68 | 6.41 | 727,555 |
| 20 Jun 2024 | 6.41 | 0.09 | 1.42% | 6.36 | 6.56 | 6.31 | 493,462 |
| 18 Jun 2024 | 6.32 | -0.28 | -4.17% | 6.65 | 6.70 | 6.28 | 790,242 |
| 17 Jun 2024 | 6.595 | -0.08 | -1.12% | 6.68 | 6.68 | 6.21 | 811,410 |
| 14 Jun 2024 | 6.67 | -0.88 | -11.66% | 7.65 | 7.65 | 6.49 | 1,147,240 |
| 13 Jun 2024 | 7.55 | -0.33 | -4.19% | 7.80 | 7.9498 | 7.54 | 419,480 |
| 12 Jun 2024 | 7.88 | 0.02 | 0.25% | 8.05 | 8.12 | 7.84 | 329,550 |
| 11 Jun 2024 | 7.86 | 0.08 | 1.03% | 7.76 | 7.95 | 7.76 | 265,957 |
| 10 Jun 2024 | 7.78 | 0.10 | 1.30% | 7.67 | 7.86 | 7.49 | 374,557 |
| 07 Jun 2024 | 7.68 | 0.06 | 0.79% | 7.58 | 7.82 | 7.58 | 369,711 |
| 06 Jun 2024 | 7.62 | 0.04 | 0.53% | 7.53 | 7.78 | 7.465 | 379,411 |
| 05 Jun 2024 | 7.58 | 0.17 | 2.29% | 7.44 | 7.60 | 7.37 | 224,881 |
| 04 Jun 2024 | 7.41 | -0.17 | -2.24% | 7.55 | 7.56 | 7.34 | 363,365 |
| 03 Jun 2024 | 7.58 | 0.10 | 1.34% | 7.50 | 7.79 | 7.45 | 537,844 |
| 31 May 2024 | 7.48 | 0.04 | 0.54% | 7.2928 | 7.56 | 7.262 | 703,979 |
| 30 May 2024 | 7.44 | 0.04 | 0.54% | 7.41 | 7.57 | 7.33 | 241,523 |
| 29 May 2024 | 7.40 | -0.23 | -3.01% | 7.55 | 7.55 | 7.39 | 319,833 |
| 28 May 2024 | 7.63 | 0.17 | 2.28% | 7.54 | 7.65 | 7.42 | 467,696 |
| 24 May 2024 | 7.46 | 0.01 | 0.13% | 7.39 | 7.535 | 7.30 | 436,060 |
| 23 May 2024 | 7.45 | -0.03 | -0.40% | 7.50 | 7.64 | 7.2915 | 452,428 |
| 22 May 2024 | 7.48 | -0.08 | -1.06% | 7.58 | 7.71 | 7.47 | 436,872 |
| 21 May 2024 | 7.56 | 0.01 | 0.13% | 7.55 | 7.57 | 7.40 | 588,580 |
| 20 May 2024 | 7.55 | -0.06 | -0.79% | 7.45 | 7.835 | 7.30 | 1,252,077 |
| 17 May 2024 | 7.61 | -0.29 | -3.67% | 8.05 | 8.095 | 7.57 | 992,442 |
| 16 May 2024 | 7.90 | 0.10 | 1.28% | 7.83 | 7.90 | 7.65 | 599,441 |
| 15 May 2024 | 7.80 | -0.05 | -0.64% | 8.08 | 8.11 | 7.755 | 840,495 |
| 14 May 2024 | 7.85 | 0.40 | 5.37% | 7.50 | 7.85 | 7.29 | 1,130,947 |
| 13 May 2024 | 7.45 | -0.01 | -0.13% | 7.44 | 7.665 | 7.34 | 981,298 |
| 10 May 2024 | 7.46 | -0.29 | -3.74% | 7.75 | 7.89 | 7.45 | 896,170 |
| 09 May 2024 | 7.75 | 0.25 | 3.33% | 7.54 | 7.86 | 7.13 | 1,740,314 |
| 08 May 2024 | 7.50 | -2.96 | -28.30% | 10.26 | 10.33 | 7.335 | 4,169,939 |
| 07 May 2024 | 10.46 | 0.07 | 0.67% | 10.50 | 10.545 | 10.27 | 732,248 |
| 06 May 2024 | 10.39 | 0.24 | 2.36% | 10.45 | 10.83 | 10.23 | 1,646,421 |
| 03 May 2024 | 10.15 | 0.71 | 7.52% | 9.50 | 10.21 | 9.50 | 1,095,941 |
| 02 May 2024 | 9.44 | 0.13 | 1.34% | 9.34 | 9.48 | 9.15 | 826,471 |
| 01 May 2024 | 9.315 | 0.54 | 6.09% | 8.78 | 9.43 | 8.78 | 678,567 |
| 30 Abr 2024 | 8.78 | -0.05 | -0.57% | 8.78 | 8.81 | 8.43 | 672,576 |
| 29 Abr 2024 | 8.83 | 0.04 | 0.46% | 8.84 | 9.37 | 8.705 | 1,382,684 |
| 26 Abr 2024 | 8.79 | 0.15 | 1.74% | 8.68 | 8.795 | 8.5601 | 457,309 |
| 25 Abr 2024 | 8.64 | -0.02 | -0.23% | 8.62 | 8.70 | 8.49 | 383,969 |
| 24 Abr 2024 | 8.66 | -0.10 | -1.14% | 8.75 | 8.8334 | 8.545 | 431,249 |
| 23 Abr 2024 | 8.76 | 0.41 | 4.91% | 8.41 | 8.87 | 8.39 | 871,127 |
| 22 Abr 2024 | 8.35 | 0.01 | 0.12% | 8.34 | 8.601 | 8.03 | 675,907 |
| 19 Abr 2024 | 8.34 | 0.11 | 1.34% | 8.16 | 8.375 | 8.01 | 622,729 |
| 18 Abr 2024 | 8.23 | -0.28 | -3.29% | 8.40 | 8.53 | 8.18 | 714,438 |
| 17 Abr 2024 | 8.51 | -0.42 | -4.70% | 8.98 | 9.00 | 8.50 | 604,717 |
| 16 Abr 2024 | 8.93 | 0.05 | 0.56% | 8.76 | 8.99 | 8.70 | 612,170 |
| 15 Abr 2024 | 8.88 | 0.07 | 0.79% | 8.80 | 9.23 | 8.60 | 924,004 |
| 12 Abr 2024 | 8.81 | -0.40 | -4.34% | 9.20 | 9.2074 | 8.72 | 714,326 |
| 11 Abr 2024 | 9.21 | -0.02 | -0.22% | 9.23 | 9.49 | 9.045 | 422,200 |
| 10 Abr 2024 | 9.23 | -0.04 | -0.43% | 9.18 | 9.35 | 8.874 | 756,712 |
| 09 Abr 2024 | 9.27 | 0.27 | 3.00% | 9.04 | 9.34 | 9.00 | 975,181 |
| 08 Abr 2024 | 9.00 | -0.08 | -0.88% | 9.10 | 9.19 | 8.865 | 823,512 |
| 05 Abr 2024 | 9.08 | 0.11 | 1.23% | 9.24 | 9.43 | 8.915 | 1,102,875 |
| 04 Abr 2024 | 8.97 | -0.94 | -9.49% | 9.90 | 9.98 | 8.94 | 1,389,387 |
| 03 Abr 2024 | 9.91 | 0.26 | 2.69% | 9.62 | 9.92 | 9.0401 | 1,343,447 |
| 02 Abr 2024 | 9.65 | 0.86 | 9.78% | 8.83 | 10.00 | 8.707 | 2,453,222 |
| 01 Abr 2024 | 8.79 | 0.23 | 2.69% | 8.60 | 8.995 | 8.542 | 1,048,647 |
| 28 Mar 2024 | 8.56 | 0.06 | 0.71% | 8.50 | 8.70 | 8.405 | 1,231,921 |
| 27 Mar 2024 | 8.50 | 0.18 | 2.16% | 8.28 | 8.50 | 8.16 | 802,253 |
| 26 Mar 2024 | 8.32 | -0.03 | -0.36% | 8.30 | 8.35 | 7.855 | 925,892 |
