Volume | 39,065 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.24 | Mínimo Máximo |
|||||
Minimo del Dia | 2.14 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smith Micro Software Inc | SMSI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.20 | 2.14 | 2.24 | 2.15 | 2.18 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
465 | 39,065 | US$ 2.18 | US$ 85,178 | - | 1.8824 - 14.96 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:02:05 | 16 | US$ 2.15 | USD |
Información Financiera Smith Micro Software Inc SMSI
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
161.86M | 74.94M | - | 40.86M | -24.4M | -0.33 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Smith Micro Software Inc SMSI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 16:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
22/5/2024 | 16:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/5/2024 | 16:08 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
14/5/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:05 | Business Wire | Smith Micro Announces Closing of Follow-on Offering |
10/5/2024 | 15:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
10/5/2024 | 07:15 | Business Wire | Smith Micro Announces Follow-on Offering |
09/5/2024 | 16:29 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
09/5/2024 | 16:22 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
08/5/2024 | 18:24 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
08/5/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 15:15 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
Histórico de Datos SMSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.53 | 2.60 | 2.14 | 2.28 | 45,180 | -0.38 | -15.02% |
1 Month | 2.31 | 2.8984 | 2.07 | 2.57 | 92,144 | -0.16 | -6.93% |
3 Months | 3.024 | 3.21 | 1.8824 | 2.48 | 291,839 | -0.874 | -28.90% |
6 Months | 5.2816 | 7.52 | 1.8824 | 4.16 | 353,442 | -3.13 | -59.29% |
1 Year | 9.68 | 14.96 | 1.8824 | 6.91 | 348,094 | -7.53 | -77.79% |
3 Years | 43.60 | 52.16 | 1.8824 | 21.19 | 363,883 | -41.45 | -95.07% |
5 Years | 23.60 | 64.40 | 1.8824 | 32.11 | 464,491 | -21.45 | -90.89% |