Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.38% | 2.15 | 16:45:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 2.14 | 2.24 | 2.15 | 2.18 |
Resumen Histórico SMSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.60 | 2.14 | 2.28 | 45,180 | -0.38 | -15.02% |
| 1 Month | 2.31 | 2.8984 | 2.07 | 2.57 | 92,144 | -0.16 | -6.93% |
| 3 Months | 3.024 | 3.21 | 1.8824 | 2.48 | 291,839 | -0.874 | -28.90% |
| 6 Months | 5.2816 | 7.52 | 1.8824 | 4.16 | 353,442 | -3.13 | -59.29% |
| 1 Year | 9.68 | 14.96 | 1.8824 | 6.91 | 348,094 | -7.53 | -77.79% |
| 3 Years | 43.60 | 52.16 | 1.8824 | 21.19 | 363,883 | -41.45 | -95.07% |
| 5 Years | 23.60 | 64.40 | 1.8824 | 32.11 | 464,491 | -21.45 | -90.89% |
SMSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.15 | -0.03 | -1.38% | 2.20 | 2.24 | 2.14 | 39,065 |
| 30 May 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.2432 | 2.16 | 39,870 |
| 29 May 2024 | 2.21 | -0.05 | -2.21% | 2.22 | 2.30 | 2.17 | 52,773 |
| 28 May 2024 | 2.26 | -0.19 | -7.76% | 2.44 | 2.45 | 2.25 | 41,929 |
| 24 May 2024 | 2.45 | -0.05 | -2.00% | 2.53 | 2.60 | 2.45 | 46,147 |
| 23 May 2024 | 2.50 | -0.27 | -9.75% | 2.77 | 2.77 | 2.47 | 55,489 |
| 22 May 2024 | 2.77 | 0.06 | 2.21% | 2.70 | 2.85 | 2.6241 | 85,819 |
| 21 May 2024 | 2.71 | -0.10 | -3.56% | 2.82 | 2.84 | 2.69 | 43,728 |
| 20 May 2024 | 2.81 | 0.09 | 3.31% | 2.71 | 2.84 | 2.66 | 91,792 |
| 17 May 2024 | 2.72 | 0.04 | 1.30% | 2.68 | 2.8984 | 2.54 | 137,098 |
| 16 May 2024 | 2.685 | 0.00 | 0.19% | 2.68 | 2.70 | 2.59 | 42,107 |
| 15 May 2024 | 2.68 | -0.11 | -3.94% | 2.78 | 2.83 | 2.67 | 158,640 |
| 14 May 2024 | 2.79 | 0.07 | 2.39% | 2.71 | 2.84 | 2.65 | 96,804 |
| 13 May 2024 | 2.725 | 0.13 | 4.81% | 2.63 | 2.7799 | 2.555 | 119,022 |
| 10 May 2024 | 2.60 | 0.26 | 11.11% | 2.10 | 2.67 | 2.07 | 225,021 |
| 09 May 2024 | 2.34 | -0.11 | -4.49% | 2.45 | 2.51 | 2.25 | 162,607 |
| 08 May 2024 | 2.45 | -0.06 | -2.39% | 2.51 | 2.6298 | 2.41 | 52,356 |
| 07 May 2024 | 2.51 | -0.05 | -1.95% | 2.63 | 2.82 | 2.43 | 108,450 |
| 06 May 2024 | 2.56 | 0.22 | 9.40% | 2.35 | 2.70 | 2.35 | 92,444 |
| 03 May 2024 | 2.34 | 0.04 | 1.74% | 2.31 | 2.4311 | 2.30 | 98,640 |
