Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Senstar Technologies Ltd | SNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0299 | -2.05% | 1.4301 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.4301 | 1.45 | 1.4301 | 1.46 |
Resumen Histórico SNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.4996 | 1.28 | 1.46 | 33,655 | 0.1501 | 11.73% |
| 1 Month | 1.40 | 1.4996 | 1.26 | 1.41 | 20,375 | 0.0301 | 2.15% |
| 3 Months | 1.14 | 1.55 | 1.08 | 1.34 | 26,874 | 0.2901 | 25.45% |
| 6 Months | 1.12 | 1.55 | 1.08 | 1.27 | 28,139 | 0.3101 | 27.69% |
| 1 Year | 1.47 | 1.7899 | 1.08 | 1.31 | 32,907 | -0.0399 | -2.71% |
| 3 Years | 3.82 | 4.25 | 1.08 | 2.07 | 33,513 | -2.39 | -62.56% |
| 5 Years | 3.82 | 4.25 | 1.08 | 2.07 | 33,513 | -2.39 | -62.56% |
SNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.4301 | -0.03 | -2.05% | 1.45 | 1.45 | 1.4301 | 2,179 |
| 20 May 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.49 | 1.42 | 16,359 |
| 17 May 2024 | 1.47 | 0.03 | 2.08% | 1.43 | 1.4996 | 1.41 | 43,299 |
| 16 May 2024 | 1.44 | -0.01 | -0.69% | 1.41 | 1.45 | 1.40 | 15,608 |
| 15 May 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.46 | 1.40 | 7,720 |
| 14 May 2024 | 1.46 | 0.06 | 4.29% | 1.28 | 1.47 | 1.28 | 85,289 |
| 13 May 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.40 | 1.26 | 1,703 |
| 10 May 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.39 | 1.27 | 26,877 |
| 09 May 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.3974 | 1.33 | 5,782 |
| 08 May 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.42 | 1.36 | 1,823 |
| 07 May 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.40 | 1.36 | 3,443 |
| 06 May 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.41 | 1.37 | 3,814 |
| 03 May 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.38 | 3,711 |
| 02 May 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.43 | 1.34 | 14,756 |
| 01 May 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.43 | 1.39 | 3,577 |
| 30 Abr 2024 | 1.43 | 0.02 | 1.43% | 1.42 | 1.43 | 1.36 | 14,999 |
| 29 Abr 2024 | 1.4099 | -0.02 | -1.41% | 1.45 | 1.46 | 1.365 | 100,608 |
| 26 Abr 2024 | 1.43 | 0.12 | 8.99% | 1.35 | 1.43 | 1.35 | 21,456 |
| 25 Abr 2024 | 1.3121 | -0.02 | -1.35% | 1.35 | 1.35 | 1.30 | 1,396 |
| 24 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.4181 | 1.33 | 12,355 |
| 23 Abr 2024 | 1.33 | -0.13 | -8.90% | 1.40 | 1.425 | 1.3101 | 22,917 |
| 22 Abr 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.46 | 1.41 | 142,296 |
