Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.90 | 0.22 | 13.10% | 1.80 | 2.19 | 1.69 | 585,686 |
| 14 Jun 2024 | 1.68 | 0.32 | 23.53% | 1.40 | 1.70 | 1.40 | 261,788 |
| 13 Jun 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.44 | 1.335 | 25,698 |
| 12 Jun 2024 | 1.38 | -0.06 | -4.17% | 1.45 | 1.45 | 1.38 | 4,907 |
| 11 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.41 | 1.4584 | 1.41 | 12,353 |
| 10 Jun 2024 | 1.45 | 0.08 | 5.84% | 1.39 | 1.46 | 1.35 | 11,820 |
| 07 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.32 | 1.38 | 1.31 | 4,881 |
| 06 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.34 | 1.355 | 1.33 | 8,937 |
| 05 Jun 2024 | 1.37 | -0.05 | -3.34% | 1.36 | 1.405 | 1.36 | 14,444 |
| 04 Jun 2024 | 1.4174 | 0.00 | -0.18% | 1.44 | 1.44 | 1.40 | 26,102 |
| 03 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.43 | 1.45 | 1.41 | 7,870 |
| 31 May 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.48 | 1.4201 | 22,807 |
| 30 May 2024 | 1.45 | -0.11 | -7.05% | 1.56 | 1.56 | 1.44 | 27,996 |
| 29 May 2024 | 1.56 | -0.01 | -0.64% | 1.59 | 1.60 | 1.536 | 65,573 |
| 28 May 2024 | 1.57 | 0.09 | 6.08% | 1.52 | 1.57 | 1.52 | 19,400 |
| 24 May 2024 | 1.48 | -0.04 | -2.63% | 1.54 | 1.54 | 1.48 | 3,314 |
| 23 May 2024 | 1.52 | 0.02 | 1.33% | 1.49 | 1.5664 | 1.49 | 23,282 |
| 22 May 2024 | 1.50 | 0.07 | 4.89% | 1.41 | 1.50 | 1.41 | 16,297 |
| 21 May 2024 | 1.4301 | -0.03 | -2.05% | 1.45 | 1.45 | 1.4301 | 2,179 |
| 20 May 2024 | 1.46 | -0.01 | -0.68% | 1.48 | 1.49 | 1.42 | 16,359 |
| 17 May 2024 | 1.47 | 0.03 | 2.08% | 1.43 | 1.4996 | 1.41 | 43,299 |
| 16 May 2024 | 1.44 | -0.01 | -0.69% | 1.41 | 1.45 | 1.40 | 15,608 |
| 15 May 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.46 | 1.40 | 7,720 |
| 14 May 2024 | 1.46 | 0.06 | 4.29% | 1.28 | 1.47 | 1.28 | 85,289 |
| 13 May 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.40 | 1.26 | 1,703 |
| 10 May 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.39 | 1.27 | 26,877 |
| 09 May 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.3974 | 1.33 | 5,782 |
| 08 May 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.42 | 1.36 | 1,823 |
| 07 May 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.40 | 1.36 | 3,443 |
| 06 May 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.41 | 1.37 | 3,814 |
| 03 May 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.38 | 3,711 |
| 02 May 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.43 | 1.34 | 14,756 |
| 01 May 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.43 | 1.39 | 3,577 |
| 30 Abr 2024 | 1.43 | 0.02 | 1.43% | 1.42 | 1.43 | 1.36 | 14,999 |
| 29 Abr 2024 | 1.4099 | -0.02 | -1.41% | 1.45 | 1.46 | 1.365 | 100,608 |
| 26 Abr 2024 | 1.43 | 0.12 | 8.99% | 1.35 | 1.43 | 1.35 | 21,456 |
| 25 Abr 2024 | 1.3121 | -0.02 | -1.35% | 1.35 | 1.35 | 1.30 | 1,397 |
| 24 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.4181 | 1.33 | 12,355 |
| 23 Abr 2024 | 1.33 | -0.13 | -8.90% | 1.40 | 1.425 | 1.3101 | 22,917 |
| 22 Abr 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.46 | 1.41 | 142,296 |
| 19 Abr 2024 | 1.44 | 0.03 | 2.13% | 1.32 | 1.46 | 1.3001 | 108,699 |
| 18 Abr 2024 | 1.41 | -0.01 | -0.70% | 1.46 | 1.46 | 1.35 | 16,094 |
| 17 Abr 2024 | 1.42 | -0.08 | -5.33% | 1.55 | 1.55 | 1.42 | 25,007 |
| 16 Abr 2024 | 1.50 | 0.12 | 8.70% | 1.40 | 1.52 | 1.39 | 63,567 |
| 15 Abr 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.43 | 1.345 | 82,883 |
| 12 Abr 2024 | 1.35 | 0.06 | 4.65% | 1.27 | 1.40 | 1.27 | 142,098 |
| 11 Abr 2024 | 1.29 | 0.01 | 0.39% | 1.26 | 1.30 | 1.25 | 1,340 |
| 10 Abr 2024 | 1.285 | 0.05 | 4.47% | 1.23 | 1.30 | 1.22 | 24,420 |
| 09 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.25 | 1.20 | 7,677 |
| 08 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.2201 | 9,903 |
| 05 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.19 | 1.33 | 1.19 | 61,479 |
| 04 Abr 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.23 | 1.17 | 1,122 |
| 03 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 1.14 | 15,041 |
| 02 Abr 2024 | 1.17 | -0.04 | -2.90% | 1.17 | 1.22 | 1.08 | 43,013 |
| 01 Abr 2024 | 1.205 | -0.04 | -2.82% | 1.23 | 1.23 | 1.19 | 13,957 |
| 28 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.255 | 1.22 | 5,933 |
| 27 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.29 | 1.29 | 1.225 | 8,560 |
| 26 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.295 | 1.27 | 4,046 |
| 25 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.3399 | 1.27 | 11,927 |
| 22 Mar 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.3635 | 1.27 | 57,861 |
| 21 Mar 2024 | 1.34 | 0.17 | 14.53% | 1.20 | 1.35 | 1.1501 | 62,464 |
| 20 Mar 2024 | 1.17 | 0.00 | 0.01% | 1.16 | 1.20 | 1.10 | 47,120 |
