Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Senti Biosciences Inc | SNTI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0092 | -3.50% | 0.254 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2629 | 0.242 | 0.2772 | 0.2464 | 0.2632 |
Resumen Histórico SNTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2861 | 0.3323 | 0.242 | 0.2809491 | 232,649 | -0.0321 | -11.22% |
| 1 Month | 0.39 | 0.41 | 0.2111 | 0.3006178 | 130,959 | -0.136 | -34.87% |
| 3 Months | 0.4491 | 0.48 | 0.2111 | 0.3379313 | 129,420 | -0.1951 | -43.44% |
| 6 Months | 0.37 | 0.743 | 0.2111 | 0.495623 | 419,421 | -0.116 | -31.35% |
| 1 Year | 1.04 | 1.10 | 0.2111 | 0.5092165 | 885,341 | -0.786 | -75.58% |
| 3 Years | 7.47 | 8.77 | 0.2111 | 2.38 | 1,242,310 | -7.22 | -96.60% |
| 5 Years | 7.47 | 8.77 | 0.2111 | 2.38 | 1,242,310 | -7.22 | -96.60% |
SNTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2464 | -0.0168 | -6.38% | 0.2629 | 0.2772 | 0.242 | 80,974 |
| 13 Jun 2024 | 0.2632 | -0.0069 | -2.55% | 0.27 | 0.279 | 0.2606 | 75,823 |
| 12 Jun 2024 | 0.2701 | -0.0186 | -6.44% | 0.285 | 0.285 | 0.261 | 114,767 |
| 11 Jun 2024 | 0.2887 | 0.0285 | 10.95% | 0.2611 | 0.3323 | 0.2607 | 747,589 |
| 10 Jun 2024 | 0.2602 | -0.0204 | -7.27% | 0.2728 | 0.273 | 0.2494 | 158,975 |
| 07 Jun 2024 | 0.2806 | -0.0094 | -3.24% | 0.294 | 0.294 | 0.2631 | 77,971 |
| 06 Jun 2024 | 0.29 | -0.0086 | -2.88% | 0.2957 | 0.298 | 0.28 | 31,122 |
| 05 Jun 2024 | 0.2986 | 0.0106 | 3.68% | 0.2835 | 0.2986 | 0.2835 | 31,480 |
| 04 Jun 2024 | 0.288 | -0.0116 | -3.87% | 0.2906 | 0.2986 | 0.2689 | 110,209 |
| 03 Jun 2024 | 0.2996 | -0.0004 | -0.13% | 0.292 | 0.3077 | 0.2111 | 346,696 |
| 31 May 2024 | 0.30 | -0.013 | -4.15% | 0.32 | 0.327 | 0.29 | 236,721 |
| 30 May 2024 | 0.313 | -0.016 | -4.86% | 0.316 | 0.33 | 0.310001 | 41,376 |
| 29 May 2024 | 0.329 | 0.0062 | 1.92% | 0.33 | 0.3399 | 0.3169 | 78,769 |
| 28 May 2024 | 0.3228 | -0.0173 | -5.09% | 0.3515 | 0.3519 | 0.312 | 83,718 |
| 24 May 2024 | 0.3401 | -0.0109 | -3.11% | 0.3532 | 0.363799 | 0.312179 | 82,385 |
| 23 May 2024 | 0.351 | -0.0133 | -3.65% | 0.36 | 0.369 | 0.331 | 156,311 |
| 22 May 2024 | 0.3643 | -0.0133 | -3.52% | 0.39 | 0.39 | 0.3584 | 43,559 |
| 21 May 2024 | 0.3776 | 0.0026 | 0.69% | 0.375 | 0.389 | 0.370001 | 1,594 |
| 20 May 2024 | 0.375 | -0.007 | -1.83% | 0.39 | 0.39 | 0.37 | 20,033 |
| 17 May 2024 | 0.382 | 0.002 | 0.53% | 0.39 | 0.41 | 0.3759 | 63,559 |
| 16 May 2024 | 0.38 | 0.00201 | 0.53% | 0.38 | 0.38 | 0.3615 | 21,968 |
