Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.282 | 0.03 | 11.90% | 0.3214 | 0.3771 | 0.2762 | 32,854,724 |
| 24 Jun 2024 | 0.252 | -0.009 | -3.45% | 0.2599 | 0.28701 | 0.25 | 9,885,363 |
| 21 Jun 2024 | 0.261 | 0.0157 | 6.40% | 0.2375 | 0.2639 | 0.2322 | 148,254 |
| 20 Jun 2024 | 0.2453 | -0.0014 | -0.57% | 0.254 | 0.273 | 0.232 | 50,384 |
| 18 Jun 2024 | 0.2467 | 0.0095 | 4.01% | 0.2342 | 0.258 | 0.2228 | 177,939 |
| 17 Jun 2024 | 0.2372 | -0.0092 | -3.73% | 0.24 | 0.2499 | 0.2303 | 85,465 |
| 14 Jun 2024 | 0.2464 | -0.0168 | -6.38% | 0.2629 | 0.2772 | 0.242 | 80,974 |
| 13 Jun 2024 | 0.2632 | -0.0069 | -2.55% | 0.27 | 0.279 | 0.2606 | 75,823 |
| 12 Jun 2024 | 0.2701 | -0.0186 | -6.44% | 0.2811 | 0.28495 | 0.261 | 104,425 |
| 11 Jun 2024 | 0.2887 | 0.0285 | 10.95% | 0.2611 | 0.3323 | 0.2607 | 747,589 |
| 10 Jun 2024 | 0.2602 | -0.0204 | -7.27% | 0.2728 | 0.273 | 0.2494 | 158,512 |
| 07 Jun 2024 | 0.2806 | -0.0094 | -3.24% | 0.2861 | 0.2861 | 0.2631 | 76,897 |
| 06 Jun 2024 | 0.29 | -0.0086 | -2.88% | 0.2957 | 0.298 | 0.28 | 31,122 |
| 05 Jun 2024 | 0.2986 | 0.0106 | 3.68% | 0.2835 | 0.2986 | 0.2835 | 31,480 |
| 04 Jun 2024 | 0.288 | -0.0116 | -3.87% | 0.2906 | 0.2986 | 0.2689 | 110,209 |
| 03 Jun 2024 | 0.2996 | -0.0004 | -0.13% | 0.292 | 0.3077 | 0.2111 | 346,696 |
| 31 May 2024 | 0.30 | -0.013 | -4.15% | 0.32 | 0.327 | 0.29 | 236,721 |
| 30 May 2024 | 0.313 | -0.016 | -4.86% | 0.316 | 0.33 | 0.310001 | 41,376 |
| 29 May 2024 | 0.329 | 0.0062 | 1.92% | 0.33 | 0.3399 | 0.3169 | 78,769 |
| 28 May 2024 | 0.3228 | -0.0173 | -5.09% | 0.3515 | 0.3519 | 0.312 | 83,718 |
| 24 May 2024 | 0.3401 | -0.0109 | -3.11% | 0.3532 | 0.363799 | 0.312179 | 82,385 |
| 23 May 2024 | 0.351 | -0.0133 | -3.65% | 0.36 | 0.369 | 0.331 | 153,750 |
| 22 May 2024 | 0.3643 | -0.0133 | -3.52% | 0.39 | 0.39 | 0.3584 | 43,559 |
| 21 May 2024 | 0.3776 | 0.0026 | 0.69% | 0.375 | 0.389 | 0.370001 | 1,594 |
| 20 May 2024 | 0.375 | -0.007 | -1.83% | 0.39 | 0.39 | 0.37 | 20,033 |
| 17 May 2024 | 0.382 | 0.002 | 0.53% | 0.39 | 0.41 | 0.3759 | 63,559 |
| 16 May 2024 | 0.38 | 0.00201 | 0.53% | 0.38 | 0.38 | 0.3615 | 21,968 |
| 15 May 2024 | 0.37799 | 0.00199 | 0.53% | 0.38 | 0.38 | 0.3502 | 58,800 |
| 14 May 2024 | 0.376 | 0.014 | 3.87% | 0.362 | 0.38 | 0.35 | 20,685 |
| 13 May 2024 | 0.362 | -0.0069 | -1.87% | 0.3646 | 0.38 | 0.355 | 55,351 |
| 10 May 2024 | 0.3689 | -0.0011 | -0.30% | 0.3733 | 0.3733 | 0.3412 | 63,346 |
| 09 May 2024 | 0.37 | -0.0297 | -7.43% | 0.382 | 0.3998 | 0.37 | 40,000 |
| 08 May 2024 | 0.399699 | -0.0021 | -0.52% | 0.406 | 0.406 | 0.3701 | 56,911 |
| 07 May 2024 | 0.4018 | 0.0118 | 3.03% | 0.3883 | 0.415 | 0.377 | 39,268 |
| 06 May 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.4294 | 0.37 | 140,445 |
| 03 May 2024 | 0.37 | 0.0013 | 0.35% | 0.38 | 0.3888 | 0.36 | 57,340 |
| 02 May 2024 | 0.3687 | -0.0113 | -2.97% | 0.3737 | 0.38 | 0.34 | 99,518 |
| 01 May 2024 | 0.38 | 0.02 | 5.56% | 0.3672 | 0.38 | 0.3175 | 175,906 |
| 30 Abr 2024 | 0.36 | 0.0503 | 16.24% | 0.3275 | 0.438 | 0.3242 | 2,394,293 |
| 29 Abr 2024 | 0.3097 | 0.0197 | 6.79% | 0.3015 | 0.32 | 0.291 | 43,472 |
| 26 Abr 2024 | 0.29 | 0.0113 | 4.05% | 0.2899 | 0.306599 | 0.2899 | 44,490 |
| 25 Abr 2024 | 0.2787 | -0.0022 | -0.78% | 0.2872 | 0.29269 | 0.275 | 31,066 |
| 24 Abr 2024 | 0.2809 | -0.0191 | -6.37% | 0.292 | 0.306 | 0.2801 | 51,554 |
| 23 Abr 2024 | 0.30 | 0.0191 | 6.80% | 0.294 | 0.3196 | 0.2894 | 19,959 |
| 22 Abr 2024 | 0.2809 | -0.0266 | -8.65% | 0.3075 | 0.3075 | 0.271 | 92,848 |
| 19 Abr 2024 | 0.3075 | 0.0175 | 6.03% | 0.29 | 0.327 | 0.29 | 53,084 |
| 18 Abr 2024 | 0.29 | -0.02 | -6.45% | 0.318 | 0.318 | 0.29 | 49,179 |
| 17 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.327 | 0.29 | 31,513 |
| 16 Abr 2024 | 0.30 | -0.0012 | -0.40% | 0.30 | 0.3026 | 0.2905 | 95,773 |
| 15 Abr 2024 | 0.3012 | -0.0373 | -11.02% | 0.34 | 0.3594 | 0.30 | 218,830 |
| 12 Abr 2024 | 0.3385 | -0.031 | -8.39% | 0.3574 | 0.3582 | 0.321 | 63,374 |
| 11 Abr 2024 | 0.3695 | 0.0175 | 4.97% | 0.343 | 0.3695 | 0.341 | 55,795 |
| 10 Abr 2024 | 0.352 | 0.0015 | 0.43% | 0.341 | 0.3598 | 0.341 | 23,648 |
| 09 Abr 2024 | 0.3505 | -0.0167 | -4.55% | 0.36 | 0.3693 | 0.341 | 53,316 |
| 08 Abr 2024 | 0.3672 | 0.004 | 1.10% | 0.364 | 0.377 | 0.3411 | 63,678 |
| 05 Abr 2024 | 0.3632 | -0.0248 | -6.39% | 0.38 | 0.3811 | 0.3598 | 25,310 |
| 04 Abr 2024 | 0.388 | 0.0469 | 13.75% | 0.3576 | 0.39 | 0.344 | 34,465 |
| 03 Abr 2024 | 0.3411 | -0.0079 | -2.26% | 0.3385 | 0.3728 | 0.334 | 91,957 |
| 02 Abr 2024 | 0.349 | -0.0241 | -6.46% | 0.40 | 0.40 | 0.3311 | 211,561 |
| 01 Abr 2024 | 0.3731 | -0.004 | -1.06% | 0.38 | 0.4052 | 0.3731 | 19,347 |
| 28 Mar 2024 | 0.3771 | -0.0129 | -3.31% | 0.40 | 0.40 | 0.36 | 104,006 |
