Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sound Group Inc | SOGP | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.11 | 2.1046 | 2.14 | 2.13 | 2.10 |
Resumen Histórico SOGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.11 | 2.14 | 2.1046 | 4,602 |
24 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.11 | 2.196 | 2.10 | 5,251 |
21 Jun 2024 | 2.14 | -0.01 | -0.47% | 2.11 | 2.15 | 2.1001 | 8,792 |
20 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.1503 | 2.10 | 5,221 |
18 Jun 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 2.11 | 7,985 |
17 Jun 2024 | 2.14 | -0.01 | -0.47% | 2.19 | 2.22 | 2.14 | 6,526 |
14 Jun 2024 | 2.15 | -0.05 | -2.27% | 2.21 | 2.27 | 2.12 | 5,728 |
13 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.27 | 2.18 | 11,152 |
12 Jun 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.265 | 2.22 | 3,321 |
11 Jun 2024 | 2.22 | -0.04 | -1.77% | 2.32 | 2.32 | 2.22 | 6,418 |
10 Jun 2024 | 2.2599 | -0.02 | -0.88% | 2.30 | 2.3275 | 2.255 | 5,803 |
07 Jun 2024 | 2.28 | -0.01 | -0.41% | 2.27 | 2.33 | 2.27 | 13,344 |
06 Jun 2024 | 2.2894 | -0.07 | -2.99% | 2.39 | 2.39 | 2.27 | 42,978 |
05 Jun 2024 | 2.36 | 0.01 | 0.43% | 2.45 | 2.45 | 2.29 | 12,967 |
04 Jun 2024 | 2.35 | 0.07 | 3.07% | 2.30 | 2.38 | 2.30 | 7,903 |
03 Jun 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.33 | 2.25 | 9,670 |
31 May 2024 | 2.33 | -0.04 | -1.69% | 2.31 | 2.35 | 2.295 | 17,233 |
30 May 2024 | 2.37 | -0.01 | -0.42% | 2.38 | 2.38 | 2.35 | 2,602 |
29 May 2024 | 2.38 | -0.03 | -1.24% | 2.45 | 2.4797 | 2.3407 | 9,240 |
28 May 2024 | 2.41 | -0.13 | -5.02% | 2.51 | 2.575 | 2.3101 | 26,211 |