Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.15 | 2.09 | 3,041 |
| 26 Jun 2024 | 2.17 | 0.04 | 1.88% | 2.08 | 2.17 | 2.05 | 9,649 |
| 25 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.11 | 2.14 | 2.1046 | 4,602 |
| 24 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.11 | 2.196 | 2.10 | 5,251 |
| 21 Jun 2024 | 2.14 | -0.01 | -0.47% | 2.11 | 2.15 | 2.1001 | 8,792 |
| 20 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.1503 | 2.10 | 5,221 |
| 18 Jun 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.17 | 2.11 | 7,985 |
| 17 Jun 2024 | 2.14 | -0.01 | -0.47% | 2.19 | 2.22 | 2.14 | 6,526 |
| 14 Jun 2024 | 2.15 | -0.05 | -2.27% | 2.21 | 2.27 | 2.12 | 5,728 |
| 13 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.27 | 2.18 | 11,152 |
| 12 Jun 2024 | 2.23 | 0.01 | 0.45% | 2.226 | 2.26 | 2.226 | 2,909 |
| 11 Jun 2024 | 2.22 | -0.04 | -1.77% | 2.32 | 2.32 | 2.22 | 6,418 |
| 10 Jun 2024 | 2.2599 | -0.02 | -0.88% | 2.30 | 2.3275 | 2.255 | 5,793 |
| 07 Jun 2024 | 2.28 | -0.01 | -0.41% | 2.27 | 2.33 | 2.27 | 13,287 |
| 06 Jun 2024 | 2.2894 | -0.07 | -2.99% | 2.39 | 2.39 | 2.27 | 42,978 |
| 05 Jun 2024 | 2.36 | 0.01 | 0.43% | 2.45 | 2.45 | 2.29 | 12,967 |
| 04 Jun 2024 | 2.35 | 0.07 | 3.07% | 2.30 | 2.38 | 2.30 | 7,903 |
| 03 Jun 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.33 | 2.25 | 9,670 |
| 31 May 2024 | 2.33 | -0.04 | -1.69% | 2.31 | 2.35 | 2.295 | 17,233 |
| 30 May 2024 | 2.37 | -0.01 | -0.42% | 2.38 | 2.38 | 2.35 | 2,602 |
| 29 May 2024 | 2.38 | -0.03 | -1.24% | 2.45 | 2.4797 | 2.3407 | 9,240 |
| 28 May 2024 | 2.41 | -0.13 | -5.02% | 2.51 | 2.575 | 2.3101 | 26,211 |
| 24 May 2024 | 2.5373 | 0.02 | 0.68% | 2.52 | 2.5732 | 2.52 | 5,910 |
| 23 May 2024 | 2.5202 | -0.06 | -2.32% | 2.56 | 2.5945 | 2.52 | 13,074 |
| 22 May 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.67 | 2.58 | 16,223 |
| 21 May 2024 | 2.61 | -0.01 | -0.38% | 2.60 | 2.75 | 2.60 | 15,291 |
| 20 May 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.7261 | 2.60 | 17,369 |
| 17 May 2024 | 2.68 | 0.03 | 1.13% | 2.60 | 2.7499 | 2.60 | 30,492 |
| 16 May 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.65 | 2.53 | 12,665 |
| 15 May 2024 | 2.58 | -0.07 | -2.64% | 2.66 | 2.66 | 2.57 | 7,982 |
| 14 May 2024 | 2.65 | 0.01 | 0.38% | 2.57 | 2.6864 | 2.57 | 12,485 |
| 13 May 2024 | 2.64 | 0.01 | 0.38% | 2.55 | 2.65 | 2.55 | 27,001 |
| 10 May 2024 | 2.63 | 0.02 | 0.77% | 2.66 | 2.68 | 2.51 | 20,431 |
| 09 May 2024 | 2.61 | -0.01 | -0.38% | 2.5799 | 2.62 | 2.55 | 10,713 |
| 08 May 2024 | 2.6199 | 0.08 | 3.15% | 2.54 | 2.65 | 2.54 | 5,855 |
| 07 May 2024 | 2.54 | -0.05 | -1.93% | 2.57 | 2.71 | 2.53 | 34,298 |
| 06 May 2024 | 2.59 | -0.07 | -2.64% | 2.50 | 2.71 | 2.50 | 10,190 |
| 03 May 2024 | 2.6601 | -0.11 | -3.97% | 2.84 | 2.84 | 2.44 | 24,585 |
| 02 May 2024 | 2.77 | -0.03 | -1.07% | 3.00 | 3.00 | 2.75 | 6,741 |
| 01 May 2024 | 2.80 | 0.03 | 1.08% | 2.77 | 2.97 | 2.72 | 12,211 |
| 30 Abr 2024 | 2.77 | -0.14 | -4.76% | 2.80 | 2.8301 | 2.76 | 8,897 |
| 29 Abr 2024 | 2.9083 | -0.10 | -3.38% | 2.93 | 2.99 | 2.8235 | 7,717 |
| 26 Abr 2024 | 3.01 | 0.18 | 6.36% | 2.82 | 3.06 | 2.80 | 18,062 |
| 25 Abr 2024 | 2.83 | -0.16 | -5.35% | 2.97 | 2.97 | 2.83 | 6,369 |
| 24 Abr 2024 | 2.99 | -0.15 | -4.78% | 3.07 | 3.10 | 2.83 | 47,135 |
| 23 Abr 2024 | 3.14 | 0.10 | 3.29% | 3.00 | 3.20 | 3.00 | 9,433 |
| 22 Abr 2024 | 3.04 | -0.09 | -2.88% | 3.13 | 3.36 | 3.01 | 13,161 |
| 19 Abr 2024 | 3.13 | -0.32 | -9.28% | 3.42 | 3.49 | 3.13 | 43,174 |
| 18 Abr 2024 | 3.45 | 0.12 | 3.60% | 3.29 | 3.485 | 3.29 | 7,091 |
| 17 Abr 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.40 | 3.28 | 7,945 |
| 16 Abr 2024 | 3.34 | -0.04 | -1.04% | 3.38 | 3.42 | 3.29 | 9,197 |
| 15 Abr 2024 | 3.375 | 0.02 | 0.45% | 3.32 | 3.42 | 3.32 | 5,593 |
| 12 Abr 2024 | 3.36 | -0.07 | -2.04% | 3.33 | 3.49 | 3.3201 | 19,115 |
| 11 Abr 2024 | 3.43 | -0.04 | -1.15% | 3.45 | 3.51 | 3.36 | 13,973 |
| 10 Abr 2024 | 3.47 | 0.08 | 2.36% | 3.36 | 3.485 | 3.36 | 3,891 |
| 09 Abr 2024 | 3.39 | -0.14 | -3.97% | 3.50 | 3.50 | 3.31 | 6,221 |
| 08 Abr 2024 | 3.53 | 0.24 | 7.29% | 3.40 | 3.6595 | 3.27 | 47,733 |
| 05 Abr 2024 | 3.29 | -0.12 | -3.52% | 3.31 | 3.55 | 3.29 | 5,129 |
| 04 Abr 2024 | 3.41 | -0.02 | -0.58% | 3.35 | 3.42 | 3.35 | 6,601 |
| 03 Abr 2024 | 3.43 | -0.02 | -0.58% | 3.32 | 3.63 | 3.32 | 54,098 |
| 02 Abr 2024 | 3.45 | 0.01 | 0.29% | 3.375 | 3.6299 | 3.31 | 69,998 |
| 01 Abr 2024 | 3.44 | 0.02 | 0.58% | 3.37 | 3.66 | 3.37 | 30,970 |
