Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sotherly Hotels Inc | SOHOO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.62% | 18.85 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.32 | 18.32 | 18.88 | 18.85 | 18.55 |
Resumen Histórico SOHOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.85 | 0.30 | 1.62% | 18.32 | 18.88 | 18.32 | 1,168 |
| 13 Jun 2024 | 18.55 | 0.23 | 1.28% | 18.32 | 18.56 | 18.32 | 1,534 |
| 12 Jun 2024 | 18.32 | -0.54 | -2.89% | 18.88 | 18.88 | 18.32 | 658 |
| 11 Jun 2024 | 18.86 | 0.01 | 0.05% | 18.86 | 18.86 | 18.86 | 370 |
| 10 Jun 2024 | 18.85 | 0.26 | 1.37% | 18.61 | 18.87 | 18.61 | 1,785 |
| 07 Jun 2024 | 18.60 | -0.25 | -1.35% | 18.60 | 18.88 | 18.60 | 1,989 |
| 06 Jun 2024 | 18.85 | -0.02 | -0.11% | 18.85 | 18.85 | 18.70 | 1,011 |
| 05 Jun 2024 | 18.87 | -0.24 | -1.26% | 18.99 | 18.99 | 18.86 | 891 |
| 04 Jun 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
| 03 Jun 2024 | 19.11 | -0.24 | -1.24% | 19.25 | 19.25 | 19.00 | 1,532 |
| 31 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| 30 May 2024 | 19.35 | -0.25 | -1.28% | 19.60 | 19.60 | 19.35 | 1,299 |
| 29 May 2024 | 19.60 | 0.00 | 0.00% | 19.57 | 19.60 | 19.57 | 66 |
| 28 May 2024 | 19.60 | 0.58 | 3.02% | 19.30 | 19.60 | 19.30 | 235 |
| 24 May 2024 | 19.03 | -0.32 | -1.63% | 19.31 | 19.31 | 19.03 | 1,115 |
| 23 May 2024 | 19.34 | -0.26 | -1.33% | 19.35 | 19.35 | 19.08 | 910 |
| 22 May 2024 | 19.60 | 0.01 | 0.05% | 19.55 | 19.60 | 19.55 | 943 |
| 21 May 2024 | 19.59 | 0.19 | 0.98% | 19.60 | 19.60 | 19.50 | 365 |
| 20 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 38 |
| 17 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 16 May 2024 | 19.40 | -0.19 | -0.97% | 19.45 | 19.45 | 19.40 | 1,161 |
