US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SOHOO Sotherly Hotels Inc

18.50

0.00 (0.00%)

Fuera de horario

Última actualización: 15:00:09

Retrasado por 15 minutos

SOHOO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	18.50	0.00	0.00%	18.45	18.50	18.45	200
21 Jun 2024	18.50	0.00	0.00%	18.57	18.57	18.50	1,942
20 Jun 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
18 Jun 2024	18.50	-0.09	-0.51%	18.86	18.86	18.50	329
17 Jun 2024	18.59	-0.26	-1.36%	18.76	18.76	18.59	1,166
14 Jun 2024	18.85	0.30	1.62%	18.32	18.88	18.32	1,168
13 Jun 2024	18.55	0.23	1.28%	18.32	18.56	18.32	1,534
12 Jun 2024	18.32	-0.54	-2.89%	18.88	18.88	18.32	658
11 Jun 2024	18.86	0.01	0.05%	18.86	18.86	18.86	370
10 Jun 2024	18.85	0.26	1.37%	18.61	18.87	18.61	1,785
07 Jun 2024	18.60	-0.25	-1.35%	18.60	18.88	18.60	1,989
06 Jun 2024	18.85	-0.02	-0.11%	18.85	18.85	18.70	1,011
05 Jun 2024	18.87	-0.24	-1.26%	18.99	18.99	18.86	891
04 Jun 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
03 Jun 2024	19.11	-0.24	-1.24%	19.25	19.25	19.00	1,532
31 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
30 May 2024	19.35	-0.25	-1.28%	19.60	19.60	19.35	1,299
29 May 2024	19.60	0.00	0.00%	19.57	19.60	19.57	66
28 May 2024	19.60	0.58	3.02%	19.30	19.60	19.30	235
24 May 2024	19.03	-0.32	-1.63%	19.31	19.31	19.03	1,115
23 May 2024	19.34	-0.26	-1.33%	19.40	19.52	19.00	1,710
22 May 2024	19.60	0.01	0.05%	19.55	19.60	19.55	943
21 May 2024	19.59	0.19	0.98%	19.60	19.60	19.50	365
20 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	38
17 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
16 May 2024	19.40	-0.19	-0.97%	19.45	19.45	19.40	1,161
15 May 2024	19.59	-0.04	-0.20%	19.30	19.77	19.30	2,248
14 May 2024	19.63	0.00	0.00%	19.63	19.63	19.63	103
13 May 2024	19.63	0.38	1.97%	19.63	19.63	19.63	468
10 May 2024	19.25	0.00	0.00%	19.31	19.31	19.25	7
09 May 2024	19.25	0.00	0.00%	19.25	19.25	19.25	60
08 May 2024	19.25	-0.17	-0.88%	19.36	19.42	19.25	1,684
07 May 2024	19.42	-0.26	-1.32%	19.38	19.92	19.27	2,498
06 May 2024	19.68	0.30	1.55%	19.58	19.68	19.54	1,555
03 May 2024	19.38	0.11	0.57%	19.22	19.38	19.22	2,165
02 May 2024	19.27	0.17	0.89%	19.26	19.27	18.91	3,010
01 May 2024	19.10	-0.07	-0.37%	19.10	19.11	18.88	2,333
30 Abr 2024	19.17	0.01	0.05%	19.17	19.18	19.17	1,003
29 Abr 2024	19.16	0.02	0.10%	19.16	19.20	19.16	1,344
26 Abr 2024	19.14	0.04	0.21%	19.14	19.14	19.14	155
25 Abr 2024	19.10	-0.15	-0.78%	19.33	19.33	18.75	1,217
24 Abr 2024	19.25	0.70	3.77%	18.43	19.38	18.30	8,653
23 Abr 2024	18.55	-0.08	-0.43%	19.37	19.37	18.55	764
22 Abr 2024	18.63	0.28	1.53%	18.00	18.94	18.00	2,454
19 Abr 2024	18.35	-0.47	-2.50%	18.80	18.80	18.33	4,248
18 Abr 2024	18.82	1.10	6.21%	18.10	18.82	18.10	721
17 Abr 2024	17.72	-0.68	-3.70%	18.35	18.50	17.15	7,567
16 Abr 2024	18.40	-0.97	-5.00%	18.49	18.50	17.15	2,703
15 Abr 2024	19.37	0.87	4.69%	18.56	19.37	18.23	2,975
12 Abr 2024	18.50	-0.15	-0.80%	18.60	18.62	18.13	2,555
11 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
10 Abr 2024	18.65	-0.10	-0.53%	18.99	19.02	18.65	2,610
09 Abr 2024	18.75	0.06	0.32%	19.00	19.00	18.70	4,449
08 Abr 2024	18.69	-0.11	-0.59%	18.80	19.04	18.69	1,146
05 Abr 2024	18.80	0.15	0.80%	18.70	19.00	18.70	700
04 Abr 2024	18.65	-0.15	-0.80%	18.58	18.84	18.55	680
03 Abr 2024	18.80	0.00	0.00%	18.73	18.80	18.73	182
02 Abr 2024	18.80	-0.20	-1.05%	18.98	18.98	18.75	951
01 Abr 2024	19.00	0.13	0.69%	19.25	19.25	18.86	778
28 Mar 2024	18.87	0.00	0.00%	18.99	19.23	18.87	1,363
27 Mar 2024	18.87	0.01	0.03%	18.90	19.00	18.87	1,002

Sotherly Hotels

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones