Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes Cybersecurity ETF | SPAM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0028 | 0.01% | 26.4663 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.46 | 26.46 | 26.53 | 26.4663 | 26.4635 |
Resumen Histórico SPAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.53 | 26.08 | 26.30 | 325 | 0.0563 | 0.21% |
| 1 Month | 26.817 | 27.04 | 25.5905 | 26.29 | 417 | -0.3507 | -1.31% |
| 3 Months | 27.44 | 27.76 | 25.5905 | 26.64 | 747 | -0.9737 | -3.55% |
| 6 Months | 26.75 | 30.92 | 25.245 | 26.96 | 1,034 | -0.2837 | -1.06% |
| 1 Year | 24.91 | 30.92 | 24.91 | 26.90 | 1,023 | 1.56 | 6.25% |
| 3 Years | 24.91 | 30.92 | 24.91 | 26.90 | 1,023 | 1.56 | 6.25% |
| 5 Years | 24.91 | 30.92 | 24.91 | 26.90 | 1,023 | 1.56 | 6.25% |
SPAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.4635 | 0.10 | 0.38% | 26.37 | 26.48 | 26.37 | 137 |
| 21 Jun 2024 | 26.3641 | 0.28 | 1.09% | 26.22 | 26.3641 | 26.22 | 586 |
| 20 Jun 2024 | 26.08 | -0.16 | -0.60% | 26.19 | 26.19 | 26.08 | 148 |
| 18 Jun 2024 | 26.2363 | -0.10 | -0.39% | 26.41 | 26.41 | 26.2363 | 428 |
| 17 Jun 2024 | 26.34 | 0.02 | 0.09% | 26.24 | 26.44 | 26.23 | 662 |
| 14 Jun 2024 | 26.3161 | -0.18 | -0.67% | 26.38 | 26.38 | 26.3161 | 1,006 |
| 13 Jun 2024 | 26.4924 | -0.35 | -1.29% | 26.94 | 26.94 | 26.47 | 307 |
| 12 Jun 2024 | 26.8379 | 0.27 | 1.01% | 26.96 | 27.04 | 26.8379 | 658 |
| 11 Jun 2024 | 26.57 | 0.07 | 0.26% | 26.425 | 26.60 | 26.425 | 122 |
| 10 Jun 2024 | 26.5003 | 0.39 | 1.50% | 26.11 | 26.5003 | 26.11 | 177 |
| 07 Jun 2024 | 26.1075 | -0.01 | -0.04% | 25.91 | 26.20 | 25.91 | 1,220 |
| 06 Jun 2024 | 26.1171 | -0.01 | -0.03% | 26.07 | 26.1171 | 26.0501 | 154 |
| 05 Jun 2024 | 26.1253 | 0.53 | 2.09% | 25.89 | 26.1253 | 25.83 | 168 |
| 04 Jun 2024 | 25.5905 | -0.18 | -0.68% | 25.66 | 25.66 | 25.5905 | 24 |
| 03 Jun 2024 | 25.7667 | -0.17 | -0.65% | 26.12 | 26.12 | 25.7667 | 528 |
| 31 May 2024 | 25.9365 | 0.09 | 0.33% | 25.70 | 25.9365 | 25.68 | 465 |
| 30 May 2024 | 25.8513 | -0.63 | -2.37% | 26.48 | 26.48 | 25.8513 | 267 |
| 29 May 2024 | 26.4781 | -0.21 | -0.78% | 26.45 | 26.4781 | 26.45 | 116 |
| 28 May 2024 | 26.6857 | -0.38 | -1.41% | 26.817 | 26.817 | 26.62 | 751 |
