US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Themes Cybersecurity ETF (SPAM)
Themes Cybersecurity ETF (SPAM) Histórico

SPAM Themes Cybersecurity ETF

28.76

-0.14 (-0.48%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

SPAM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	28.76	-0.14	-0.48%	28.81	28.8101	28.74	1,028
26 Sep 2024	28.90	0.33	1.16%	28.99	28.99	28.66	1,004
25 Sep 2024	28.57	-0.12	-0.42%	28.71	28.71	28.52	488
24 Sep 2024	28.69	-0.05	-0.16%	28.73	28.76	28.69	228
23 Sep 2024	28.737	0.16	0.55%	28.64	28.737	28.64	123
20 Sep 2024	28.58	0.21	0.72%	28.23	28.58	28.23	435
19 Sep 2024	28.3744	0.47	1.70%	28.44	28.44	28.3744	300
18 Sep 2024	27.90	-0.35	-1.24%	28.35	28.35	27.90	617
17 Sep 2024	28.2501	0.13	0.46%	28.30	28.30	28.20	211
16 Sep 2024	28.12	0.17	0.60%	27.91	28.1338	27.91	1,008
13 Sep 2024	27.9535	0.32	1.15%	27.69	27.9721	27.69	287
12 Sep 2024	27.6351	0.31	1.12%	27.39	27.6351	27.39	1,127
11 Sep 2024	27.33	0.06	0.22%	27.18	27.33	27.06	878
10 Sep 2024	27.2709	-0.02	-0.06%	27.38	27.38	27.246	304
09 Sep 2024	27.288	0.27	1.01%	27.30	27.30	27.288	134
06 Sep 2024	27.015	-0.61	-2.19%	27.59	27.59	27.015	195
05 Sep 2024	27.62	-0.03	-0.11%	27.64	27.64	27.60	247
04 Sep 2024	27.65	-0.31	-1.10%	27.44	27.65	27.44	499
03 Sep 2024	27.9572	-0.66	-2.32%	28.49	28.49	27.9572	914
30 Ago 2024	28.62	0.16	0.56%	28.70	28.70	28.35	620
29 Ago 2024	28.46	0.06	0.21%	28.36	28.8459	28.36	299
28 Ago 2024	28.40	-0.43	-1.49%	28.72	28.72	28.40	708
27 Ago 2024	28.83	0.17	0.59%	28.62	28.83	28.62	1,203
26 Ago 2024	28.66	-0.20	-0.70%	28.82	28.90	28.66	429
23 Ago 2024	28.8629	0.47	1.66%	28.66	28.8629	28.66	279
22 Ago 2024	28.3919	-0.28	-0.97%	28.79	28.79	28.3919	816
21 Ago 2024	28.671	0.27	0.95%	28.48	28.671	28.41	534
20 Ago 2024	28.40	0.05	0.16%	28.47	28.47	28.40	251
19 Ago 2024	28.354	0.35	1.26%	28.06	28.354	28.06	305
16 Ago 2024	28.00	0.12	0.43%	27.83	28.00	27.83	282
15 Ago 2024	27.88	0.28	1.01%	27.78	27.88	27.78	214
14 Ago 2024	27.60	0.27	0.98%	27.39	27.60	27.39	1,978
13 Ago 2024	27.3318	0.55	2.04%	27.11	27.3318	27.11	170
12 Ago 2024	26.7842	-0.17	-0.63%	27.09	27.09	26.7842	196
09 Ago 2024	26.954	0.25	0.95%	26.84	26.954	26.84	103
08 Ago 2024	26.70	0.72	2.79%	26.18	26.70	26.02	2,752
07 Ago 2024	25.975	0.26	1.01%	26.585	26.585	25.96	435
06 Ago 2024	25.7165	0.43	1.71%	25.53	25.7165	25.53	439
05 Ago 2024	25.285	-0.65	-2.49%	24.80	25.50	24.80	1,738
02 Ago 2024	25.93	-0.56	-2.11%	26.03	26.03	25.72	900
01 Ago 2024	26.49	-0.84	-3.07%	27.00	27.00	26.40	1,044
31 Jul 2024	27.33	0.21	0.78%	27.41	27.5679	27.21	1,745
30 Jul 2024	27.1197	0.19	0.72%	27.16	27.16	26.925	418
29 Jul 2024	26.9269	-0.04	-0.16%	27.16	27.16	26.9269	123
26 Jul 2024	26.97	0.03	0.10%	27.12	27.12	26.97	1,002
25 Jul 2024	26.9418	0.12	0.45%	26.89	27.2858	26.89	1,491
24 Jul 2024	26.822	-0.64	-2.34%	27.30	27.30	26.822	427
23 Jul 2024	27.4645	0.29	1.08%	27.30	27.5782	27.30	1,458
22 Jul 2024	27.17	0.07	0.27%	27.27	27.27	27.17	581
19 Jul 2024	27.0971	-0.14	-0.53%	27.35	27.35	27.0799	1,266
18 Jul 2024	27.2419	-0.55	-1.99%	27.88	27.88	27.2419	1,712
17 Jul 2024	27.7943	-0.47	-1.68%	27.93	27.93	27.7943	111
16 Jul 2024	28.2691	0.31	1.09%	28.15	28.2691	28.15	351
15 Jul 2024	27.9633	0.31	1.11%	27.78	27.9633	27.78	1,019
12 Jul 2024	27.6576	0.23	0.84%	27.72	27.72	27.64	296
11 Jul 2024	27.4262	0.20	0.74%	27.43	27.43	27.4262	1,347
10 Jul 2024	27.225	0.05	0.17%	27.33	27.33	27.05	489
09 Jul 2024	27.18	-0.36	-1.30%	27.56	27.56	27.18	635
08 Jul 2024	27.5375	-0.10	-0.37%	27.71	27.71	27.5375	267
05 Jul 2024	27.64	0.10	0.36%	27.52	27.64	27.52	973
03 Jul 2024	27.54	0.15	0.53%	27.45	27.59	27.45	144
02 Jul 2024	27.394	0.10	0.38%	27.36	27.394	27.36	137
01 Jul 2024	27.2897	0.12	0.46%	27.48	27.48	27.212	327

Themes Cybersecurity ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones