Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury ETF | TBIL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 49.98 | 17:47:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.97 | 49.97 | 49.98 | 49.98 | 49.96 |
Resumen Histórico TBIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.93 | 49.98 | 49.92 | 49.94 | 992,563 | 0.05 | 0.10% |
| 1 Month | 50.02 | 50.05 | 49.83 | 49.93 | 1,062,939 | -0.04 | -0.08% |
| 3 Months | 49.84 | 50.05 | 49.82 | 49.92 | 1,045,495 | 0.14 | 0.28% |
| 6 Months | 50.02 | 50.06 | 49.82 | 49.93 | 963,580 | -0.04 | -0.08% |
| 1 Year | 50.02 | 50.10 | 49.82 | 49.95 | 899,858 | -0.04 | -0.08% |
| 3 Years | 49.77 | 50.10 | 49.765 | 49.95 | 588,833 | 0.21 | 0.42% |
| 5 Years | 49.77 | 50.10 | 49.765 | 49.95 | 588,833 | 0.21 | 0.42% |
TBIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 49.98 | 0.02 | 0.04% | 49.97 | 49.98 | 49.97 | 1,118,327 |
| 20 Jun 2024 | 49.96 | 0.01 | 0.02% | 49.95 | 49.96 | 49.94 | 783,498 |
| 18 Jun 2024 | 49.95 | 0.03 | 0.06% | 49.94 | 49.95 | 49.93 | 1,085,059 |
| 17 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.93 | 49.93 | 49.92 | 1,085,851 |
| 14 Jun 2024 | 49.92 | 0.01 | 0.02% | 49.93 | 49.93 | 49.92 | 1,015,843 |
| 13 Jun 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.91 | 49.90 | 679,481 |
| 12 Jun 2024 | 49.90 | 0.01 | 0.02% | 49.89 | 49.90 | 49.89 | 970,657 |
| 11 Jun 2024 | 49.89 | 0.01 | 0.02% | 49.89 | 49.89 | 49.88 | 886,236 |
| 10 Jun 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.89 | 49.87 | 885,359 |
| 07 Jun 2024 | 49.88 | 0.02 | 0.04% | 49.88 | 49.88 | 49.87 | 1,382,247 |
| 06 Jun 2024 | 49.86 | 0.01 | 0.02% | 49.85 | 49.86 | 49.85 | 705,114 |
| 05 Jun 2024 | 49.85 | 0.02 | 0.03% | 49.85 | 49.85 | 49.84 | 956,279 |
| 04 Jun 2024 | 49.8347 | -0.01 | -0.01% | 49.85 | 49.85 | 49.83 | 988,891 |
| 03 Jun 2024 | 49.84 | -0.21 | -0.42% | 49.84 | 49.84 | 49.83 | 1,949,902 |
| 31 May 2024 | 50.05 | 0.03 | 0.06% | 50.03 | 50.05 | 50.03 | 2,361,094 |
| 30 May 2024 | 50.02 | 0.00 | 0.00% | 50.03 | 50.03 | 50.01 | 820,536 |
| 29 May 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 1,020,532 |
| 28 May 2024 | 50.01 | -0.01 | -0.02% | 50.02 | 50.02 | 50.01 | 790,010 |
| 24 May 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 836,261 |
| 23 May 2024 | 50.01 | 0.03 | 0.07% | 50.01 | 50.0101 | 50.00 | 946,113 |
