US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

TBIL US Treasury ETF

50.01

0.02 (0.04%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

TBIL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	50.01	0.02	0.04%	50.00	50.01	49.99	1,316,216
26 Jun 2024	49.99	-0.01	-0.02%	50.00	50.00	49.99	804,905
25 Jun 2024	50.00	0.02	0.04%	50.00	50.00	49.99	708,102
24 Jun 2024	49.98	0.00	0.00%	49.98	49.99	49.98	999,802
21 Jun 2024	49.98	0.02	0.04%	49.97	49.98	49.97	1,118,327
20 Jun 2024	49.96	0.01	0.02%	49.95	49.96	49.94	783,498
18 Jun 2024	49.95	0.03	0.06%	49.94	49.95	49.93	1,085,059
17 Jun 2024	49.92	0.00	0.00%	49.93	49.93	49.92	1,085,851
14 Jun 2024	49.92	0.01	0.02%	49.93	49.93	49.92	1,015,843
13 Jun 2024	49.91	0.01	0.02%	49.91	49.91	49.90	679,481
12 Jun 2024	49.90	0.01	0.02%	49.89	49.90	49.89	970,657
11 Jun 2024	49.89	0.01	0.02%	49.89	49.89	49.88	886,236
10 Jun 2024	49.88	0.00	0.00%	49.88	49.89	49.87	885,359
07 Jun 2024	49.88	0.02	0.04%	49.88	49.88	49.87	1,382,247
06 Jun 2024	49.86	0.01	0.02%	49.85	49.86	49.85	705,114
05 Jun 2024	49.85	0.02	0.03%	49.85	49.85	49.84	956,279
04 Jun 2024	49.8347	-0.01	-0.01%	49.85	49.85	49.83	988,891
03 Jun 2024	49.84	-0.21	-0.42%	49.84	49.84	49.83	1,949,902
31 May 2024	50.05	0.03	0.06%	50.03	50.05	50.03	2,361,094
30 May 2024	50.02	0.00	0.00%	50.03	50.03	50.01	820,536
29 May 2024	50.02	0.01	0.02%	50.02	50.02	50.01	1,020,532
28 May 2024	50.01	-0.01	-0.02%	50.02	50.02	50.01	790,010
24 May 2024	50.02	0.01	0.02%	50.02	50.02	50.01	836,261
23 May 2024	50.01	0.03	0.07%	50.01	50.0101	50.00	946,113
22 May 2024	49.975	0.01	0.01%	49.98	49.98	49.97	1,148,351
21 May 2024	49.97	0.01	0.02%	49.97	49.97	49.96	829,892
20 May 2024	49.96	0.00	0.00%	49.965	49.97	49.95	1,055,596
17 May 2024	49.96	0.01	0.02%	49.96	49.96	49.95	887,897
16 May 2024	49.95	0.03	0.06%	49.94	49.95	49.94	916,409
15 May 2024	49.92	0.00	0.00%	49.93	49.93	49.92	1,003,412
14 May 2024	49.92	0.01	0.02%	49.92	49.92	49.91	796,902
13 May 2024	49.91	0.00	0.00%	49.92	49.92	49.91	948,738
10 May 2024	49.91	0.01	0.02%	49.91	49.91	49.90	942,997
09 May 2024	49.90	0.02	0.04%	49.89	49.90	49.89	1,151,834
08 May 2024	49.88	0.01	0.02%	49.88	49.88	49.87	1,346,541
07 May 2024	49.87	0.01	0.02%	49.87	49.87	49.86	759,046
06 May 2024	49.86	0.01	0.01%	49.87	49.87	49.85	1,737,492
03 May 2024	49.855	0.00	0.01%	49.86	49.86	49.85	1,108,744
02 May 2024	49.85	0.02	0.04%	49.85	49.85	49.84	1,006,604
01 May 2024	49.83	-0.20	-0.39%	49.83	49.83	49.82	2,034,870
30 Abr 2024	50.025	0.00	0.01%	50.04	50.04	50.02	1,313,172
29 Abr 2024	50.02	0.00	0.00%	50.03	50.03	50.02	1,193,669
26 Abr 2024	50.02	0.01	0.02%	50.02	50.02	50.01	726,651
25 Abr 2024	50.01	0.01	0.02%	50.01	50.02	50.01	914,840
24 Abr 2024	50.00	0.01	0.02%	49.99	50.00	49.99	579,729
23 Abr 2024	49.99	0.02	0.04%	49.99	49.99	49.98	862,542
22 Abr 2024	49.97	0.00	0.00%	49.98	49.98	49.97	1,090,577
19 Abr 2024	49.97	0.01	0.02%	49.97	49.98	49.97	972,868
18 Abr 2024	49.96	0.01	0.02%	49.96	49.97	49.96	751,779
17 Abr 2024	49.95	0.01	0.02%	49.95	49.95	49.94	1,496,261
16 Abr 2024	49.94	0.01	0.02%	49.95	49.95	49.93	1,126,189
15 Abr 2024	49.93	0.00	0.00%	49.94	49.94	49.92	1,337,831
12 Abr 2024	49.93	0.02	0.04%	49.93	49.93	49.92	872,463
11 Abr 2024	49.91	0.02	0.04%	49.91	49.94	49.91	1,313,817
10 Abr 2024	49.89	0.00	0.00%	49.90	49.90	49.89	1,100,888
09 Abr 2024	49.89	0.01	0.02%	49.88	49.89	49.88	594,295
08 Abr 2024	49.88	0.00	0.00%	49.885	49.89	49.88	876,459
05 Abr 2024	49.88	0.01	0.02%	49.88	49.88	49.87	803,430
04 Abr 2024	49.87	0.03	0.06%	49.86	49.87	49.86	955,763
03 Abr 2024	49.84	0.01	0.02%	49.85	49.85	49.84	971,824
02 Abr 2024	49.83	0.00	0.00%	49.83	49.84	49.83	1,008,837

US Treasury ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones